| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.04 | +0.80% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 15.04 | +0.80% | -- | 866 | 1,302,464 | 卖盘 |
| 14:57:46 | 15.04 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 15.04 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 15.04 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 15.04 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 15.04 | +0.80% | -- | 50 | 75,200 | 买盘 |
| 14:56:58 | 15.04 | +0.80% | -- | 8 | 12,032 | 买盘 |
| 14:56:55 | 15.04 | +0.80% | -- | 11 | 16,544 | 买盘 |
| 14:56:52 | 15.04 | +0.80% | -- | 24 | 36,096 | 买盘 |
| 14:56:49 | 15.04 | +0.80% | -- | 11 | 16,544 | 买盘 |
| 14:56:46 | 15.04 | +0.80% | -- | 5 | 7,520 | 买盘 |
| 14:56:40 | 15.04 | +0.80% | -- | 7 | 10,528 | 买盘 |
| 14:56:37 | 15.04 | +0.80% | +0.01 | 55 | 82,720 | 买盘 |
| 14:56:34 | 15.03 | +0.74% | -0.01 | 5 | 7,515 | 卖盘 |
| 14:56:25 | 15.04 | +0.80% | -- | 42 | 63,168 | 买盘 |
| 14:56:22 | 15.04 | +0.80% | -- | 2 | 3,008 | 买盘 |
| 14:56:19 | 15.04 | +0.80% | +0.02 | 46 | 69,184 | 买盘 |
| 14:56:16 | 15.02 | +0.67% | -- | 43 | 64,586 | 卖盘 |
| 14:56:13 | 15.02 | +0.67% | -0.01 | 120 | 180,240 | 卖盘 |
| 14:56:10 | 15.03 | +0.74% | -- | 165 | 247,995 | 卖盘 |
| 14:56:07 | 15.03 | +0.74% | -- | 39 | 58,617 | 卖盘 |
| 14:56:04 | 15.03 | +0.74% | -- | 80 | 120,240 | 买盘 |
| 14:56:01 | 15.03 | +0.74% | -- | 14 | 21,042 | 买盘 |
| 14:55:58 | 15.03 | +0.74% | -- | 16 | 24,048 | 买盘 |
| 14:55:55 | 15.03 | +0.74% | -- | 6 | 9,018 | 买盘 |
| 14:55:52 | 15.03 | +0.74% | -0.01 | 188 | 282,564 | 卖盘 |
| 14:55:49 | 15.04 | +0.80% | -- | 19 | 28,576 | 买盘 |
| 14:55:46 | 15.04 | +0.80% | +0.01 | 55 | 82,720 | 买盘 |
| 14:55:43 | 15.03 | +0.74% | -- | 70 | 105,210 | 卖盘 |
| 14:55:40 | 15.03 | +0.74% | -0.01 | 35 | 52,605 | 卖盘 |
| 14:55:34 | 15.04 | +0.80% | +0.01 | 2 | 3,008 | 买盘 |
| 14:55:31 | 15.03 | +0.74% | -0.01 | 1 | 1,503 | 卖盘 |
| 14:55:28 | 15.04 | +0.80% | -- | 13 | 19,552 | 买盘 |
| 14:55:25 | 15.04 | +0.80% | -- | 46 | 69,184 | 买盘 |
| 14:55:22 | 15.04 | +0.80% | -- | 4 | 6,016 | 买盘 |
| 14:55:16 | 15.04 | +0.80% | +0.01 | 22 | 33,088 | 买盘 |
| 14:55:13 | 15.03 | +0.74% | -- | 22 | 33,066 | 卖盘 |
| 14:55:10 | 15.03 | +0.74% | -- | 30 | 45,090 | 卖盘 |
| 14:55:07 | 15.03 | +0.74% | -0.01 | 36 | 54,108 | 卖盘 |
| 14:55:04 | 15.04 | +0.80% | +0.01 | 4 | 6,016 | 买盘 |
| 14:55:01 | 15.03 | +0.74% | -- | 2 | 3,006 | 卖盘 |
| 14:54:58 | 15.03 | +0.74% | -- | 0 | 0 | 中性盘 |
| 14:54:55 | 15.03 | +0.74% | -- | 20 | 30,060 | 卖盘 |
| 14:54:52 | 15.03 | +0.74% | -- | 48 | 72,144 | 买盘 |
| 14:54:49 | 15.03 | +0.74% | +0.01 | 11 | 16,533 | 买盘 |
| 14:54:43 | 15.02 | +0.67% | -- | 6 | 9,012 | 中性盘 |
