| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 15.78 | -0.13% | -- | 20 | 31,560 | 卖盘 |
| 11:29:48 | 15.78 | -0.13% | -- | 1 | 1,578 | 买盘 |
| 11:29:45 | 15.78 | -0.13% | +0.01 | 236 | 372,408 | 买盘 |
| 11:29:42 | 15.77 | -0.19% | -0.01 | 21 | 33,117 | 卖盘 |
| 11:29:39 | 15.78 | -0.13% | -- | 31 | 48,918 | 买盘 |
| 11:29:12 | 15.78 | -0.13% | -- | 9 | 14,202 | 买盘 |
| 11:29:06 | 15.78 | -0.13% | -- | 2 | 3,156 | 买盘 |
| 11:29:03 | 15.78 | -0.13% | -- | 51 | 80,478 | 买盘 |
| 11:29:00 | 15.78 | -0.13% | -- | 10 | 15,780 | 买盘 |
| 11:28:57 | 15.78 | -0.13% | +0.01 | 9 | 14,202 | 买盘 |
| 11:28:51 | 15.77 | -0.19% | -0.01 | 24 | 37,848 | 卖盘 |
| 11:28:45 | 15.78 | -0.13% | +0.01 | 10 | 15,780 | 买盘 |
| 11:28:39 | 15.77 | -0.19% | -0.01 | 29 | 45,733 | 卖盘 |
| 11:28:36 | 15.78 | -0.13% | +0.01 | 48 | 75,744 | 买盘 |
| 11:28:18 | 15.77 | -0.19% | -- | 38 | 59,926 | 卖盘 |
| 11:28:15 | 15.77 | -0.19% | -0.01 | 1 | 1,577 | 卖盘 |
| 11:28:12 | 15.78 | -0.13% | -- | 1 | 1,578 | 买盘 |
| 11:28:09 | 15.78 | -0.13% | +0.01 | 69 | 108,882 | 买盘 |
| 11:28:00 | 15.77 | -0.19% | -- | 20 | 31,540 | 买盘 |
| 11:27:57 | 15.77 | -0.19% | -- | 20 | 31,540 | 买盘 |
| 11:27:48 | 15.77 | -0.19% | -- | 14 | 22,078 | 买盘 |
| 11:27:42 | 15.77 | -0.19% | -- | 10 | 15,770 | 买盘 |
| 11:27:30 | 15.77 | -0.19% | +0.01 | 5 | 7,885 | 买盘 |
| 11:27:15 | 15.76 | -0.25% | -- | 7 | 11,032 | 卖盘 |
| 11:26:57 | 15.76 | -0.25% | -0.01 | 28 | 44,128 | 卖盘 |
| 11:26:48 | 15.77 | -0.19% | +0.01 | 52 | 82,004 | 买盘 |
| 11:26:27 | 15.76 | -0.25% | -- | 1 | 1,576 | 卖盘 |
| 11:26:18 | 15.76 | -0.25% | -- | 1 | 1,576 | 卖盘 |
| 11:26:06 | 15.76 | -0.25% | -- | 9 | 14,184 | 卖盘 |
| 11:26:03 | 15.76 | -0.25% | -- | 1 | 1,576 | 卖盘 |
| 11:25:45 | 15.76 | -0.25% | -0.01 | 1 | 1,576 | 卖盘 |
| 11:25:39 | 15.77 | -0.19% | -- | 1 | 1,577 | 买盘 |
| 11:25:36 | 15.77 | -0.19% | -- | 12 | 18,924 | 买盘 |
| 11:25:33 | 15.77 | -0.19% | -- | 6 | 9,462 | 买盘 |
| 11:25:30 | 15.77 | -0.19% | -- | 87 | 137,199 | 卖盘 |
| 11:25:15 | 15.77 | -0.19% | -- | 15 | 23,655 | 卖盘 |
| 11:25:09 | 15.77 | -0.19% | -- | 0 | 0 | 中性盘 |
