| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:04 | 7.36 | +3.08% | +0.01 | 14 | 10,304 | 买盘 |
| 14:29:01 | 7.35 | +2.94% | -- | 12 | 8,820 | 卖盘 |
| 14:28:58 | 7.35 | +2.94% | -0.01 | 2 | 1,470 | 卖盘 |
| 14:28:52 | 7.36 | +3.08% | -- | 3 | 2,208 | 买盘 |
| 14:28:49 | 7.36 | +3.08% | +0.01 | 1 | 736 | 买盘 |
| 14:28:46 | 7.35 | +2.94% | -0.01 | 4 | 2,940 | 卖盘 |
| 14:28:40 | 7.36 | +3.08% | +0.01 | 3 | 2,208 | 买盘 |
| 14:28:22 | 7.35 | +2.94% | -0.01 | 8 | 5,880 | 卖盘 |
| 14:28:19 | 7.36 | +3.08% | -- | 4 | 2,944 | 买盘 |
| 14:28:16 | 7.36 | +3.08% | +0.01 | 15 | 11,040 | 买盘 |
| 14:28:13 | 7.35 | +2.94% | -- | 5 | 3,675 | 卖盘 |
| 14:28:10 | 7.35 | +2.94% | -- | 5 | 3,675 | 卖盘 |
| 14:28:04 | 7.35 | +2.94% | -0.01 | 10 | 7,350 | 卖盘 |
| 14:28:01 | 7.36 | +3.08% | -- | 7 | 5,152 | 买盘 |
| 14:27:52 | 7.36 | +3.08% | -- | 3 | 2,208 | 买盘 |
| 14:27:46 | 7.36 | +3.08% | +0.01 | 3 | 2,208 | 买盘 |
| 14:27:43 | 7.35 | +2.94% | -- | 57 | 41,895 | 卖盘 |
| 14:27:34 | 7.35 | +2.94% | -- | 2 | 1,470 | 卖盘 |
| 14:27:22 | 7.35 | +2.94% | -0.01 | 2 | 1,470 | 卖盘 |
| 14:27:19 | 7.36 | +3.08% | +0.01 | 6 | 4,416 | 买盘 |
| 14:27:16 | 7.35 | +2.94% | -- | 16 | 11,760 | 买盘 |
| 14:27:13 | 7.35 | +2.94% | -- | 34 | 24,990 | 卖盘 |
| 14:27:10 | 7.35 | +2.94% | -- | 1 | 735 | 卖盘 |
| 14:27:07 | 7.35 | +2.94% | -- | 14 | 10,290 | 卖盘 |
| 14:27:04 | 7.35 | +2.94% | -- | 1 | 735 | 卖盘 |
| 14:27:01 | 7.35 | +2.94% | -- | 55 | 40,425 | 卖盘 |
| 14:26:58 | 7.35 | +2.94% | -- | 13 | 9,555 | 卖盘 |
| 14:26:55 | 7.35 | +2.94% | -- | 9 | 6,615 | 卖盘 |
| 14:26:52 | 7.35 | +2.94% | -0.01 | 2 | 1,470 | 卖盘 |
| 14:26:49 | 7.36 | +3.08% | +0.01 | 4 | 2,944 | 买盘 |
| 14:26:46 | 7.35 | +2.94% | -- | 15 | 11,025 | 卖盘 |
| 14:26:43 | 7.35 | +2.94% | -- | 53 | 38,955 | 卖盘 |
| 14:26:40 | 7.35 | +2.94% | -- | 36 | 26,460 | 买盘 |
| 14:26:31 | 7.35 | +2.94% | -- | 15 | 11,025 | 买盘 |
| 14:26:25 | 7.35 | +2.94% | -- | 14 | 10,290 | 买盘 |
| 14:26:22 | 7.35 | +2.94% | -- | 10 | 7,350 | 卖盘 |
| 14:26:19 | 7.35 | +2.94% | -0.01 | 5 | 3,675 | 买盘 |
| 14:26:16 | 7.36 | +3.08% | +0.02 | 28 | 20,608 | 买盘 |
| 14:26:13 | 7.34 | +2.80% | -0.01 | 356 | 261,928 | 卖盘 |
| 14:26:10 | 7.35 | +2.94% | -- | 6 | 4,410 | 买盘 |
| 14:26:04 | 7.35 | +2.94% | -- | 67 | 49,245 | 买盘 |
| 14:26:01 | 7.35 | +2.94% | +0.01 | 1 | 735 | 买盘 |
| 14:25:58 | 7.34 | +2.80% | -0.01 | 10 | 7,340 | 卖盘 |
| 14:25:52 | 7.35 | +2.94% | -- | 3 | 2,205 | 买盘 |
| 14:25:46 | 7.35 | +2.94% | -- | 4 | 2,940 | 买盘 |
| 14:25:43 | 7.35 | +2.94% | -- | 3 | 2,205 | 买盘 |
| 14:25:40 | 7.35 | +2.94% | +0.01 | 16 | 11,760 | 买盘 |
| 14:25:37 | 7.34 | +2.80% | -0.01 | 35 | 25,690 | 卖盘 |
| 14:25:34 | 7.35 | +2.94% | -- | 8 | 5,880 | 买盘 |
| 14:25:31 | 7.35 | +2.94% | -- | 208 | 152,880 | 买盘 |
| 14:25:28 | 7.35 | +2.94% | +0.01 | 1 | 735 | 买盘 |
| 14:25:25 | 7.34 | +2.80% | -0.01 | 1 | 734 | 卖盘 |
| 14:25:22 | 7.35 | +2.94% | +0.01 | 3 | 2,205 | 买盘 |
| 14:25:16 | 7.34 | +2.80% | -0.01 | 2 | 1,468 | 卖盘 |
| 14:25:10 | 7.35 | +2.94% | +0.01 | 29 | 21,315 | 买盘 |
| 14:25:01 | 7.34 | +2.80% | -0.01 | 4 | 2,936 | 卖盘 |
| 14:24:58 | 7.35 | +2.94% | -- | 3 | 2,205 | 买盘 |
| 14:24:49 | 7.35 | +2.94% | +0.01 | 22 | 16,170 | 买盘 |
| 14:24:46 | 7.34 | +2.80% | -0.01 | 6 | 4,404 | 卖盘 |
| 14:24:43 | 7.35 | +2.94% | -- | 62 | 45,570 | 买盘 |
| 14:24:40 | 7.35 | +2.94% | -- | 11 | 8,085 | 中性盘 |
