| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:59 | 6.32 | -1.71% | -- | 11 | 6,952 | 买盘 |
| 13:06:35 | 6.32 | -1.71% | -- | 15 | 9,480 | 买盘 |
| 13:06:32 | 6.32 | -1.71% | -- | 3 | 1,896 | 买盘 |
| 13:06:29 | 6.32 | -1.71% | +0.01 | 20 | 12,640 | 买盘 |
| 13:06:20 | 6.31 | -1.87% | -- | 25 | 15,775 | 卖盘 |
| 13:06:14 | 6.31 | -1.87% | -- | 23 | 14,513 | 卖盘 |
| 13:06:11 | 6.31 | -1.87% | -0.01 | 3 | 1,893 | 卖盘 |
| 13:06:08 | 6.32 | -1.71% | -- | 13 | 8,216 | 买盘 |
| 13:06:05 | 6.32 | -1.71% | -- | 11 | 6,952 | 买盘 |
| 13:06:02 | 6.32 | -1.71% | -- | 2 | 1,264 | 买盘 |
| 13:05:32 | 6.32 | -1.71% | -- | 20 | 12,640 | 买盘 |
| 13:05:29 | 6.32 | -1.71% | +0.01 | 44 | 27,808 | 买盘 |
| 13:05:26 | 6.31 | -1.87% | -- | 5 | 3,155 | 卖盘 |
| 13:05:20 | 6.31 | -1.87% | -- | 16 | 10,096 | 卖盘 |
| 13:05:14 | 6.31 | -1.87% | -- | 22 | 13,882 | 卖盘 |
| 13:05:11 | 6.31 | -1.87% | -0.01 | 9 | 5,679 | 卖盘 |
| 13:05:02 | 6.32 | -1.71% | +0.01 | 3 | 1,896 | 买盘 |
| 13:04:59 | 6.31 | -1.87% | -0.01 | 13 | 8,203 | 卖盘 |
| 13:04:44 | 6.32 | -1.71% | -- | 7 | 4,424 | 买盘 |
| 13:04:35 | 6.32 | -1.71% | -- | 16 | 10,112 | 买盘 |
| 13:04:32 | 6.32 | -1.71% | +0.01 | 2 | 1,264 | 买盘 |
| 13:04:20 | 6.31 | -1.87% | -- | 1 | 631 | 卖盘 |
| 13:04:17 | 6.31 | -1.87% | -- | 45 | 28,395 | 卖盘 |
| 13:04:14 | 6.31 | -1.87% | -- | 22 | 13,882 | 卖盘 |
| 13:04:11 | 6.31 | -1.87% | -- | 2 | 1,262 | 卖盘 |
| 13:04:08 | 6.31 | -1.87% | -- | 10 | 6,310 | 卖盘 |
| 13:04:02 | 6.31 | -1.87% | -- | 5 | 3,155 | 卖盘 |
| 13:03:59 | 6.31 | -1.87% | -- | 15 | 9,465 | 卖盘 |
| 13:03:50 | 6.31 | -1.87% | -0.01 | 10 | 6,310 | 卖盘 |
| 13:03:47 | 6.32 | -1.71% | -- | 8 | 5,056 | 买盘 |
| 13:03:44 | 6.32 | -1.71% | -- | 16 | 10,112 | 买盘 |
| 13:03:32 | 6.32 | -1.71% | -- | 3 | 1,896 | 买盘 |
| 13:03:17 | 6.32 | -1.71% | +0.01 | 16 | 10,112 | 买盘 |
| 13:03:14 | 6.31 | -1.87% | -0.01 | 23 | 14,513 | 卖盘 |
| 13:03:08 | 6.32 | -1.71% | +0.01 | 1 | 632 | 买盘 |
| 13:03:02 | 6.31 | -1.87% | -- | 17 | 10,727 | 卖盘 |
| 13:02:59 | 6.31 | -1.87% | -0.01 | 8 | 5,048 | 卖盘 |
| 13:02:53 | 6.32 | -1.71% | +0.02 | 16 | 10,112 | 买盘 |
| 13:02:50 | 6.30 | -2.02% | -0.02 | 16 | 10,080 | 卖盘 |
| 13:02:47 | 6.32 | -1.71% | -- | 17 | 10,744 | 买盘 |
| 13:02:41 | 6.32 | -1.71% | -- | 0 | 0 | 买盘 |
| 13:02:38 | 6.32 | -1.71% | -- | 30 | 18,960 | 买盘 |
| 13:02:32 | 6.32 | -1.71% | -- | 7 | 4,424 | 买盘 |
| 13:02:29 | 6.32 | -1.71% | +0.01 | 2 | 1,264 | 买盘 |
| 13:02:26 | 6.31 | -1.87% | -- | 5 | 3,155 | 卖盘 |
| 13:02:23 | 6.31 | -1.87% | -- | 3 | 1,893 | 卖盘 |
| 13:02:17 | 6.31 | -1.87% | -- | 23 | 14,513 | 卖盘 |
| 13:02:14 | 6.31 | -1.87% | -0.01 | 23 | 14,513 | 卖盘 |
| 13:02:08 | 6.32 | -1.71% | +0.01 | 16 | 10,112 | 买盘 |
| 13:02:02 | 6.31 | -1.87% | -- | 5 | 3,155 | 买盘 |
| 13:01:59 | 6.31 | -1.87% | +0.01 | 2 | 1,262 | 买盘 |
| 13:01:56 | 6.30 | -2.02% | -- | 7 | 4,410 | 卖盘 |
| 13:01:47 | 6.30 | -2.02% | -- | 13 | 8,190 | 卖盘 |
| 13:01:41 | 6.30 | -2.02% | -- | 0 | 0 | 卖盘 |
| 13:01:38 | 6.30 | -2.02% | -0.02 | 10 | 6,300 | 卖盘 |
| 13:01:29 | 6.32 | -1.71% | -- | 17 | 10,744 | 买盘 |
| 13:01:20 | 6.32 | -1.71% | +0.02 | 16 | 10,112 | 买盘 |
| 13:01:14 | 6.30 | -2.02% | -- | 22 | 13,860 | 卖盘 |
| 13:01:14 | 6.30 | -2.02% | -- | 22 | 13,860 | 中性盘 |
