今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.95 | -1.70% | -- | 0 | 0 | 卖盘 |
15:00:01 | 6.95 | -1.70% | -0.01 | 956 | 664,420 | 卖盘 |
14:59:15 | 6.96 | -1.56% | -- | 0 | 0 | 买盘 |
14:58:24 | 6.96 | -1.56% | -- | 0 | 0 | 买盘 |
14:58:12 | 6.96 | -1.56% | -- | 0 | 0 | 买盘 |
14:57:21 | 6.96 | -1.56% | -- | 0 | 0 | 买盘 |
14:57:12 | 6.96 | -1.56% | -- | 0 | 0 | 卖盘 |
14:57:03 | 6.96 | -1.56% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.96 | -1.56% | -- | 3 | 2,088 | 买盘 |
14:56:51 | 6.96 | -1.56% | -- | 1 | 696 | 买盘 |
14:56:48 | 6.96 | -1.56% | +0.01 | 30 | 20,880 | 买盘 |
14:56:45 | 6.95 | -1.70% | -0.01 | 1 | 695 | 卖盘 |
14:56:39 | 6.96 | -1.56% | -- | 20 | 13,920 | 买盘 |
14:56:33 | 6.96 | -1.56% | -- | 154 | 107,184 | 买盘 |
14:56:21 | 6.96 | -1.56% | -- | 28 | 19,488 | 买盘 |
14:56:18 | 6.96 | -1.56% | -- | 58 | 40,368 | 买盘 |
14:56:15 | 6.96 | -1.56% | +0.01 | 10 | 6,960 | 买盘 |
14:56:09 | 6.95 | -1.70% | -0.01 | 15 | 10,425 | 卖盘 |
14:56:06 | 6.96 | -1.56% | +0.01 | 20 | 13,920 | 买盘 |
14:56:03 | 6.95 | -1.70% | -0.01 | 10 | 6,950 | 卖盘 |
14:56:00 | 6.96 | -1.56% | +0.01 | 47 | 32,712 | 买盘 |
14:55:57 | 6.95 | -1.70% | -0.01 | 1 | 695 | 卖盘 |
14:55:39 | 6.96 | -1.56% | -- | 44 | 30,624 | 买盘 |
14:55:36 | 6.96 | -1.56% | +0.01 | 3 | 2,088 | 买盘 |
14:55:33 | 6.95 | -1.70% | -- | 9 | 6,255 | 卖盘 |
14:55:27 | 6.95 | -1.70% | -0.01 | 797 | 553,915 | 卖盘 |
14:55:18 | 6.96 | -1.56% | -- | 14 | 9,744 | 买盘 |
14:55:15 | 6.96 | -1.56% | -- | 51 | 35,496 | 买盘 |
14:55:12 | 6.96 | -1.56% | -- | 125 | 87,000 | 卖盘 |
14:55:09 | 6.96 | -1.56% | -- | 13 | 9,048 | 卖盘 |
14:55:06 | 6.96 | -1.56% | -- | 225 | 156,600 | 卖盘 |
14:55:03 | 6.96 | -1.56% | -0.01 | 73 | 50,808 | 卖盘 |
14:55:00 | 6.97 | -1.41% | +0.01 | 5 | 3,485 | 买盘 |
14:54:57 | 6.96 | -1.56% | -0.01 | 15 | 10,440 | 卖盘 |
14:54:51 | 6.97 | -1.41% | +0.01 | 9 | 6,273 | 买盘 |
14:54:48 | 6.96 | -1.56% | -0.01 | 280 | 194,880 | 卖盘 |
14:54:45 | 6.97 | -1.41% | -- | 3 | 2,091 | 买盘 |
14:54:42 | 6.97 | -1.41% | -- | 1 | 697 | 买盘 |
14:54:36 | 6.97 | -1.41% | -- | 5 | 3,485 | 买盘 |
14:54:33 | 6.97 | -1.41% | +0.01 | 3 | 2,091 | 买盘 |
14:54:27 | 6.96 | -1.56% | -0.01 | 7 | 4,872 | 卖盘 |
14:54:18 | 6.97 | -1.41% | +0.01 | 22 | 15,334 | 买盘 |
14:54:12 | 6.96 | -1.56% | -- | 8 | 5,568 | 卖盘 |
14:54:09 | 6.96 | -1.56% | -0.01 | 7 | 4,872 | 卖盘 |
14:54:06 | 6.97 | -1.41% | +0.01 | 37 | 25,789 | 买盘 |
14:54:03 | 6.96 | -1.56% | -- | 24 | 16,704 | 卖盘 |
14:53:57 | 6.96 | -1.56% | -0.01 | 1 | 696 | 卖盘 |
14:53:54 | 6.97 | -1.41% | -- | 3 | 2,091 | 买盘 |
14:53:51 | 6.97 | -1.41% | -- | 1 | 697 | 买盘 |
14:53:48 | 6.97 | -1.41% | +0.01 | 1 | 697 | 买盘 |
14:53:36 | 6.96 | -1.56% | -0.01 | 1 | 696 | 卖盘 |
14:53:30 | 6.97 | -1.41% | +0.01 | 3 | 2,091 | 买盘 |
14:53:27 | 6.96 | -1.56% | -- | 6 | 4,176 | 卖盘 |
14:53:24 | 6.96 | -1.56% | -- | 1 | 696 | 卖盘 |
14:53:15 | 6.96 | -1.56% | -- | 19 | 13,224 | 卖盘 |
14:53:12 | 6.96 | -1.56% | -0.01 | 150 | 104,400 | 卖盘 |
14:53:09 | 6.97 | -1.41% | -- | 1 | 697 | 买盘 |
14:53:06 | 6.97 | -1.41% | +0.01 | 3 | 2,091 | 买盘 |
14:52:57 | 6.96 | -1.56% | -- | 6 | 4,176 | 卖盘 |
14:52:42 | 6.96 | -1.56% | -0.01 | 2 | 1,392 | 卖盘 |
14:52:06 | 6.97 | -1.41% | -- | 3 | 2,091 | 买盘 |
14:52:00 | 6.97 | -1.41% | -- | 1 | 697 | 买盘 |
14:51:54 | 6.97 | -1.41% | -- | 114 | 79,458 | 买盘 |
14:51:51 | 6.97 | -1.41% | -- | 26 | 18,122 | 买盘 |
14:51:48 | 6.97 | -1.41% | -- | 1 | 697 | 买盘 |
14:51:45 | 6.97 | -1.41% | +0.01 | 5 | 3,485 | 买盘 |
14:51:33 | 6.96 | -1.56% | -- | 1 | 696 | 中性盘 |