| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.52 | -0.90% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.52 | -0.90% | -0.01 | 345 | 190,440 | 卖盘 |
| 14:57:18 | 5.53 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 5.53 | -0.72% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.53 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.53 | -0.72% | +0.01 | 6 | 3,318 | 买盘 |
| 14:56:48 | 5.52 | -0.90% | -0.01 | 400 | 220,800 | 卖盘 |
| 14:56:45 | 5.53 | -0.72% | +0.01 | 13 | 7,189 | 买盘 |
| 14:56:33 | 5.52 | -0.90% | -- | 194 | 107,088 | 卖盘 |
| 14:56:27 | 5.52 | -0.90% | -0.01 | 5 | 2,760 | 卖盘 |
| 14:56:15 | 5.53 | -0.72% | -- | 15 | 8,295 | 买盘 |
| 14:56:12 | 5.53 | -0.72% | -- | 50 | 27,650 | 买盘 |
| 14:56:03 | 5.53 | -0.72% | -- | 14 | 7,742 | 买盘 |
| 14:55:54 | 5.53 | -0.72% | -- | 100 | 55,300 | 买盘 |
| 14:55:45 | 5.53 | -0.72% | +0.01 | 40 | 22,120 | 买盘 |
| 14:55:39 | 5.52 | -0.90% | -- | 3 | 1,656 | 卖盘 |
| 14:55:33 | 5.52 | -0.90% | -- | 103 | 56,856 | 卖盘 |
| 14:55:24 | 5.52 | -0.90% | -- | 14 | 7,728 | 卖盘 |
| 14:55:03 | 5.52 | -0.90% | -- | 169 | 93,288 | 卖盘 |
| 14:54:57 | 5.52 | -0.90% | -- | 18 | 9,936 | 卖盘 |
| 14:54:54 | 5.52 | -0.90% | -- | 5 | 2,760 | 卖盘 |
| 14:54:51 | 5.52 | -0.90% | -- | 2 | 1,104 | 卖盘 |
| 14:54:33 | 5.52 | -0.90% | -- | 128 | 70,656 | 卖盘 |
| 14:53:57 | 5.52 | -0.90% | -- | 20 | 11,040 | 卖盘 |
| 14:53:51 | 5.52 | -0.90% | -0.01 | 10 | 5,520 | 卖盘 |
| 14:53:30 | 5.53 | -0.72% | -- | 35 | 19,355 | 买盘 |
| 14:53:27 | 5.53 | -0.72% | -- | 66 | 36,498 | 买盘 |
| 14:53:24 | 5.53 | -0.72% | +0.01 | 100 | 55,300 | 买盘 |
| 14:53:21 | 5.52 | -0.90% | -- | 41 | 22,632 | 卖盘 |
| 14:53:18 | 5.52 | -0.90% | -- | 22 | 12,144 | 卖盘 |
| 14:53:00 | 5.52 | -0.90% | -- | 37 | 20,424 | 卖盘 |
| 14:52:39 | 5.52 | -0.90% | -- | 20 | 11,040 | 卖盘 |
| 14:51:51 | 5.52 | -0.90% | -- | 21 | 11,592 | 卖盘 |
| 14:51:48 | 5.52 | -0.90% | -- | 10 | 5,520 | 卖盘 |
| 14:51:15 | 5.52 | -0.90% | -0.01 | 20 | 11,040 | 卖盘 |
| 14:51:12 | 5.53 | -0.72% | +0.01 | 12 | 6,636 | 买盘 |
| 14:51:03 | 5.52 | -0.90% | -0.01 | 19 | 10,488 | 卖盘 |
| 14:51:00 | 5.53 | -0.72% | -- | 5 | 2,765 | 买盘 |
| 14:50:48 | 5.53 | -0.72% | +0.01 | 29 | 16,037 | 买盘 |
| 14:50:45 | 5.52 | -0.90% | -- | 12 | 6,624 | 卖盘 |
| 14:50:33 | 5.52 | -0.90% | -0.01 | 10 | 5,520 | 卖盘 |
| 14:50:12 | 5.53 | -0.72% | -- | 114 | 63,346 | 卖盘 |
| 14:50:06 | 5.53 | -0.72% | -- | 23 | 12,719 | 卖盘 |
| 14:50:03 | 5.53 | -0.72% | -- | 25 | 13,825 | 卖盘 |
| 14:50:00 | 5.53 | -0.72% | -- | 222 | 122,766 | 卖盘 |
| 14:49:54 | 5.53 | -0.72% | -- | 649 | 358,897 | 卖盘 |
| 14:49:18 | 5.53 | -0.72% | -0.01 | 21 | 11,613 | 卖盘 |
| 14:49:06 | 5.54 | -0.54% | +0.01 | 9 | 4,986 | 买盘 |
| 14:48:27 | 5.53 | -0.72% | -0.01 | 20 | 11,060 | 卖盘 |
| 14:48:18 | 5.54 | -0.54% | +0.01 | 3 | 1,662 | 买盘 |
| 14:48:03 | 5.53 | -0.72% | -- | 39 | 21,567 | 卖盘 |
| 14:47:24 | 5.53 | -0.72% | -- | 20 | 11,060 | 卖盘 |
| 14:46:45 | 5.53 | -0.72% | -- | 67 | 37,051 | 卖盘 |
| 14:46:36 | 5.53 | -0.72% | -- | 22 | 12,166 | 卖盘 |
| 14:45:42 | 5.53 | -0.72% | +0.01 | 240 | 132,969 | 买盘 |
| 14:45:33 | 5.52 | -0.90% | -- | 20 | 11,040 | 卖盘 |
| 14:45:18 | 5.52 | -0.90% | -- | 387 | 213,624 | 卖盘 |
| 14:44:42 | 5.52 | -0.90% | -0.01 | 23 | 12,696 | 卖盘 |
| 14:44:06 | 5.53 | -0.72% | +0.01 | 287 | 158,711 | 买盘 |
| 14:43:42 | 5.52 | -0.90% | -0.01 | 24 | 13,248 | 卖盘 |
| 14:43:30 | 5.53 | -0.72% | -- | 2 | 1,410 | 卖盘 |
| 14:43:18 | 5.53 | -0.72% | -- | 10 | 5,530 | 卖盘 |
| 14:43:00 | 5.53 | -0.72% | -- | 45 | 24,885 | 卖盘 |
| 14:42:48 | 5.53 | -0.72% | -- | 24 | 13,272 | 卖盘 |
| 14:42:36 | 5.53 | -0.72% | -- | 23 | 12,719 | 卖盘 |
| 14:42:15 | 5.53 | -0.72% | -- | 10 | 5,530 | 中性盘 |
