| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:31 | 7.13 | -1.38% | -0.01 | 5 | 3,565 | 卖盘 |
| 10:10:18 | 7.14 | -1.24% | +0.01 | 52 | 37,128 | 买盘 |
| 10:10:15 | 7.13 | -1.38% | -- | 4 | 2,852 | 卖盘 |
| 10:10:12 | 7.13 | -1.38% | -- | 4 | 2,852 | 卖盘 |
| 10:10:07 | 7.13 | -1.38% | -- | 1 | 713 | 卖盘 |
| 10:10:04 | 7.13 | -1.38% | -- | 1 | 713 | 卖盘 |
| 10:10:00 | 7.13 | -1.38% | -- | 2 | 1,426 | 卖盘 |
| 10:09:57 | 7.13 | -1.38% | -- | 6 | 4,278 | 卖盘 |
| 10:09:51 | 7.13 | -1.38% | -0.01 | 30 | 21,390 | 卖盘 |
| 10:09:48 | 7.14 | -1.24% | +0.01 | 7 | 4,998 | 买盘 |
| 10:09:36 | 7.13 | -1.38% | -- | 73 | 52,049 | 买盘 |
| 10:09:30 | 7.13 | -1.38% | -- | 1 | 713 | 买盘 |
| 10:09:21 | 7.13 | -1.38% | -- | 30 | 21,390 | 买盘 |
| 10:09:09 | 7.13 | -1.38% | -- | 1 | 713 | 买盘 |
| 10:09:06 | 7.13 | -1.38% | +0.01 | 66 | 47,058 | 买盘 |
| 10:09:01 | 7.12 | -1.52% | -0.01 | 3 | 2,136 | 卖盘 |
| 10:08:55 | 7.13 | -1.38% | +0.01 | 1 | 713 | 买盘 |
| 10:08:51 | 7.12 | -1.52% | -0.01 | 3 | 2,136 | 卖盘 |
| 10:08:46 | 7.13 | -1.38% | +0.01 | 9 | 6,417 | 买盘 |
| 10:08:43 | 7.12 | -1.52% | -0.01 | 9 | 6,408 | 卖盘 |
| 10:08:40 | 7.13 | -1.38% | +0.01 | 25 | 17,825 | 买盘 |
| 10:08:34 | 7.12 | -1.52% | -0.01 | 40 | 28,480 | 卖盘 |
| 10:08:27 | 7.13 | -1.38% | +0.01 | 5 | 3,565 | 买盘 |
| 10:08:19 | 7.12 | -1.52% | -- | 2 | 1,424 | 卖盘 |
| 10:08:15 | 7.12 | -1.52% | -0.01 | 10 | 7,120 | 卖盘 |
| 10:08:13 | 7.13 | -1.38% | +0.01 | 5 | 3,565 | 买盘 |
| 10:08:10 | 7.12 | -1.52% | -- | 3 | 2,136 | 卖盘 |
| 10:08:04 | 7.12 | -1.52% | -- | 51 | 36,312 | 卖盘 |
| 10:08:00 | 7.12 | -1.52% | -0.01 | 1 | 712 | 卖盘 |
| 10:07:55 | 7.13 | -1.38% | +0.01 | 121 | 86,273 | 买盘 |
| 10:07:51 | 7.12 | -1.52% | -0.01 | 170 | 121,040 | 卖盘 |
| 10:07:40 | 7.13 | -1.38% | -- | 6 | 4,278 | 买盘 |
| 10:07:31 | 7.13 | -1.38% | +0.01 | 25 | 17,825 | 买盘 |
| 10:07:28 | 7.12 | -1.52% | -0.01 | 419 | 298,328 | 卖盘 |
| 10:07:04 | 7.13 | -1.38% | -- | 2 | 1,426 | 卖盘 |
| 10:06:58 | 7.13 | -1.38% | -- | 3 | 2,139 | 卖盘 |
| 10:06:49 | 7.13 | -1.38% | -- | 15 | 10,695 | 卖盘 |
| 10:06:43 | 7.13 | -1.38% | -- | 1 | 713 | 卖盘 |
| 10:06:30 | 7.13 | -1.38% | -- | 1 | 713 | 卖盘 |
| 10:06:28 | 7.13 | -1.38% | -- | 10 | 7,130 | 卖盘 |
| 10:06:15 | 7.13 | -1.38% | -- | 4 | 2,852 | 卖盘 |
| 10:06:12 | 7.13 | -1.38% | -0.01 | 51 | 36,363 | 卖盘 |
| 10:06:10 | 7.14 | -1.24% | +0.01 | 2 | 1,428 | 买盘 |
| 10:06:06 | 7.13 | -1.38% | -0.01 | 35 | 24,955 | 卖盘 |
| 10:06:03 | 7.14 | -1.24% | +0.01 | 13 | 9,282 | 买盘 |
| 10:06:01 | 7.13 | -1.38% | -0.01 | 7 | 4,991 | 卖盘 |
| 10:05:55 | 7.14 | -1.24% | -- | 2 | 1,428 | 买盘 |
| 10:05:52 | 7.14 | -1.24% | -- | 1 | 714 | 买盘 |
| 10:05:33 | 7.14 | -1.24% | -- | 4 | 2,856 | 买盘 |
| 10:05:27 | 7.14 | -1.24% | -- | 22 | 15,708 | 买盘 |
| 10:05:27 | 7.14 | -1.24% | -- | 22 | 15,708 | 中性盘 |
