| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:06 | 5.65 | +1.07% | -0.01 | 14 | 7,910 | 卖盘 |
| 14:38:02 | 5.66 | +1.25% | -- | 43 | 24,338 | 买盘 |
| 14:37:57 | 5.66 | +1.25% | +0.01 | 1 | 566 | 买盘 |
| 14:37:51 | 5.65 | +1.07% | -0.01 | 8 | 4,520 | 卖盘 |
| 14:37:45 | 5.66 | +1.25% | -- | 4 | 2,264 | 买盘 |
| 14:37:39 | 5.66 | +1.25% | +0.01 | 1 | 566 | 买盘 |
| 14:37:36 | 5.65 | +1.07% | -- | 1 | 565 | 卖盘 |
| 14:37:33 | 5.65 | +1.07% | -0.01 | 1 | 565 | 卖盘 |
| 14:37:30 | 5.66 | +1.25% | +0.01 | 18 | 10,188 | 买盘 |
| 14:37:24 | 5.65 | +1.07% | -- | 9 | 5,085 | 卖盘 |
| 14:37:21 | 5.65 | +1.07% | -- | 11 | 6,215 | 卖盘 |
| 14:37:21 | 5.65 | +1.07% | -- | 11 | 6,215 | 卖盘 |
| 14:37:18 | 5.65 | +1.07% | -- | 1 | 565 | 卖盘 |
| 14:37:18 | 5.65 | +1.07% | -- | 1 | 565 | 卖盘 |
| 14:37:12 | 5.65 | +1.07% | -- | 6 | 3,390 | 卖盘 |
| 14:37:12 | 5.65 | +1.07% | -- | 6 | 3,390 | 卖盘 |
| 14:37:09 | 5.65 | +1.07% | -- | 4 | 2,543 | 卖盘 |
| 14:37:09 | 5.65 | +1.07% | -0.01 | 4 | 2,543 | 卖盘 |
| 14:36:57 | 5.66 | +1.25% | -- | 4 | 2,264 | 买盘 |
| 14:36:30 | 5.66 | +1.25% | -- | 9 | 5,094 | 买盘 |
| 14:36:27 | 5.66 | +1.25% | -- | 87 | 49,242 | 买盘 |
| 14:36:24 | 5.66 | +1.25% | -- | 2 | 1,132 | 买盘 |
| 14:36:12 | 5.66 | +1.25% | -- | 3 | 1,698 | 买盘 |
| 14:36:06 | 5.66 | +1.25% | +0.01 | 2 | 1,132 | 买盘 |
| 14:35:54 | 5.65 | +1.07% | -- | 129 | 72,885 | 卖盘 |
| 14:35:54 | 5.65 | +1.07% | -0.01 | 2 | 1,130 | 卖盘 |
| 14:35:51 | 5.66 | +1.25% | +0.01 | 23 | 13,018 | 买盘 |
| 14:35:48 | 5.65 | +1.07% | -- | 10 | 5,650 | 卖盘 |
| 14:35:45 | 5.65 | +1.07% | -- | 13 | 7,345 | 卖盘 |
| 14:35:39 | 5.65 | +1.07% | -- | 7 | 3,955 | 卖盘 |
| 14:35:36 | 5.65 | +1.07% | -- | 14 | 7,910 | 卖盘 |
| 14:35:33 | 5.65 | +1.07% | -0.01 | 18 | 10,170 | 卖盘 |
| 14:35:30 | 5.66 | +1.25% | +0.01 | 36 | 20,376 | 买盘 |
| 14:35:27 | 5.65 | +1.07% | -- | 5 | 2,825 | 卖盘 |
| 14:35:21 | 5.65 | +1.07% | -0.01 | 1 | 565 | 卖盘 |
| 14:35:18 | 5.66 | +1.25% | -- | 8 | 4,528 | 买盘 |
| 14:35:18 | 5.66 | +1.25% | -- | 8 | 4,528 | 买盘 |
| 14:35:03 | 5.66 | +1.25% | -- | 29 | 16,414 | 买盘 |
| 14:35:03 | 5.66 | +1.25% | +0.01 | 29 | 16,414 | 买盘 |
| 14:34:42 | 5.65 | +1.07% | -- | 2 | 1,130 | 卖盘 |
| 14:34:33 | 5.65 | +1.07% | -0.01 | 1 | 565 | 卖盘 |
| 14:34:30 | 5.66 | +1.25% | -- | 9 | 5,094 | 买盘 |
| 14:34:27 | 5.66 | +1.25% | +0.01 | 2 | 1,132 | 卖盘 |
| 14:34:24 | 5.65 | +1.07% | -0.02 | 53 | 29,945 | 卖盘 |
| 14:34:12 | 5.67 | +1.43% | -- | 133 | 75,411 | 买盘 |
| 14:34:12 | 5.67 | +1.43% | +0.01 | 2 | 1,134 | 买盘 |
| 14:34:09 | 5.66 | +1.25% | +0.01 | 2 | 1,132 | 买盘 |
| 14:34:03 | 5.65 | +1.07% | -0.01 | 4 | 2,260 | 卖盘 |
| 14:34:00 | 5.66 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:33:57 | 5.66 | +1.25% | -- | 2 | 1,132 | 买盘 |
| 14:33:54 | 5.66 | +1.25% | -- | 3 | 1,698 | 买盘 |
| 14:33:51 | 5.66 | +1.25% | -- | 100 | 56,600 | 买盘 |
| 14:33:30 | 5.66 | +1.25% | -- | 17 | 9,622 | 买盘 |
| 14:33:27 | 5.66 | +1.25% | +0.01 | 3 | 1,698 | 买盘 |
| 14:33:24 | 5.65 | +1.07% | -- | 1 | 565 | 卖盘 |
| 14:33:24 | 5.65 | +1.07% | -- | 1 | 565 | 卖盘 |
| 14:33:21 | 5.65 | +1.07% | -- | 6 | 3,390 | 卖盘 |
| 14:33:21 | 5.65 | +1.07% | -- | 6 | 3,390 | 卖盘 |
| 14:33:12 | 5.65 | +1.07% | -0.01 | 29 | 16,385 | 卖盘 |
| 14:32:54 | 5.66 | +1.25% | -- | 2 | 1,132 | 买盘 |
| 14:32:21 | 5.66 | +1.25% | -- | 3 | 1,698 | 买盘 |
| 14:32:15 | 5.66 | +1.25% | -- | 50 | 28,300 | 买盘 |
| 14:32:06 | 5.66 | +1.25% | -- | 9 | 5,094 | 买盘 |
| 14:32:00 | 5.66 | +1.25% | -- | 32 | 18,112 | 买盘 |
| 14:31:57 | 5.66 | +1.25% | +0.01 | 6 | 3,396 | 中性盘 |
| 14:31:54 | 5.65 | +1.07% | -- | 1 | 565 | 卖盘 |
| 14:31:51 | 5.65 | +1.07% | -- | 1 | 565 | 卖盘 |
| 14:31:45 | 5.65 | +1.07% | -- | 1 | 565 | 卖盘 |
| 14:31:12 | 5.65 | +1.07% | -0.02 | 26 | 14,690 | 卖盘 |
| 14:31:06 | 5.67 | +1.43% | +0.01 | 5 | 2,835 | 买盘 |
| 14:31:03 | 5.66 | +1.25% | -0.01 | 30 | 16,980 | 卖盘 |
| 14:30:57 | 5.67 | +1.43% | -- | 2 | 1,134 | 买盘 |
| 14:30:51 | 5.67 | +1.43% | -- | 3 | 1,701 | 买盘 |
| 14:30:12 | 5.67 | +1.43% | -- | 76 | 43,092 | 买盘 |
| 14:29:45 | 5.67 | +1.43% | -- | 1 | 567 | 买盘 |
| 14:29:30 | 5.67 | +1.43% | +0.01 | 49 | 27,783 | 买盘 |
| 14:29:27 | 5.66 | +1.25% | -0.01 | 26 | 14,716 | 卖盘 |
| 14:28:36 | 5.67 | +1.43% | -0.01 | 0 | 0 | 中性盘 |
