| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:25 | 5.07 | -0.20% | -- | 5 | 2,535 | 买盘 |
| 10:00:22 | 5.07 | -0.20% | -- | 1 | 507 | 买盘 |
| 10:00:19 | 5.07 | -0.20% | -- | 1 | 507 | 买盘 |
| 10:00:10 | 5.07 | -0.20% | -- | 1 | 507 | 买盘 |
| 10:00:07 | 5.07 | -0.20% | -- | 16 | 8,112 | 买盘 |
| 10:00:04 | 5.07 | -0.20% | -- | 57 | 28,899 | 买盘 |
| 10:00:01 | 5.07 | -0.20% | +0.01 | 1 | 507 | 买盘 |
| 09:59:55 | 5.06 | -0.39% | -- | 1 | 506 | 卖盘 |
| 09:59:49 | 5.06 | -0.39% | -0.01 | 1 | 506 | 卖盘 |
| 09:59:43 | 5.07 | -0.20% | +0.01 | 23 | 11,661 | 买盘 |
| 09:59:40 | 5.06 | -0.39% | -0.01 | 21 | 10,626 | 卖盘 |
| 09:59:37 | 5.07 | -0.20% | -- | 32 | 16,224 | 买盘 |
| 09:59:34 | 5.07 | -0.20% | +0.01 | 17 | 8,619 | 买盘 |
| 09:59:31 | 5.06 | -0.39% | -0.01 | 14 | 7,084 | 卖盘 |
| 09:59:19 | 5.07 | -0.20% | -- | 8 | 4,056 | 买盘 |
| 09:59:10 | 5.07 | -0.20% | +0.01 | 1 | 507 | 买盘 |
| 09:59:07 | 5.06 | -0.39% | -- | 18 | 9,108 | 卖盘 |
| 09:59:04 | 5.06 | -0.39% | -- | 49 | 24,794 | 卖盘 |
| 09:58:58 | 5.06 | -0.39% | -- | 31 | 15,686 | 卖盘 |
| 09:58:55 | 5.06 | -0.39% | -- | 9 | 4,554 | 卖盘 |
| 09:58:52 | 5.06 | -0.39% | -- | 93 | 47,058 | 买盘 |
| 09:58:49 | 5.06 | -0.39% | -- | 23 | 11,638 | 买盘 |
| 09:58:46 | 5.06 | -0.39% | -- | 33 | 16,698 | 买盘 |
| 09:58:43 | 5.06 | -0.39% | -- | 200 | 101,200 | 买盘 |
| 09:58:40 | 5.06 | -0.39% | -- | 102 | 51,612 | 卖盘 |
| 09:58:37 | 5.06 | -0.39% | -- | 25 | 12,650 | 卖盘 |
| 09:58:34 | 5.06 | -0.39% | -- | 192 | 97,152 | 买盘 |
| 09:58:31 | 5.06 | -0.39% | -- | 120 | 60,720 | 买盘 |
| 09:58:28 | 5.06 | -0.39% | -- | 23 | 11,638 | 买盘 |
| 09:58:22 | 5.06 | -0.39% | -- | 2 | 1,012 | 买盘 |
| 09:58:16 | 5.06 | -0.39% | -- | 15 | 7,590 | 买盘 |
| 09:58:07 | 5.06 | -0.39% | -- | 1 | 506 | 买盘 |
| 09:58:04 | 5.06 | -0.39% | -- | 29 | 14,674 | 买盘 |
| 09:58:01 | 5.06 | -0.39% | +0.01 | 100 | 50,600 | 买盘 |
| 09:57:49 | 5.05 | -0.59% | -- | 8 | 4,040 | 卖盘 |
| 09:57:46 | 5.05 | -0.59% | -0.01 | 30 | 15,150 | 卖盘 |
| 09:57:43 | 5.06 | -0.39% | -- | 5 | 2,530 | 买盘 |
| 09:57:34 | 5.06 | -0.39% | +0.01 | 1 | 506 | 买盘 |
| 09:57:31 | 5.05 | -0.59% | -0.01 | 8 | 4,040 | 卖盘 |
| 09:57:10 | 5.06 | -0.39% | +0.01 | 3 | 1,518 | 买盘 |
| 09:57:07 | 5.05 | -0.59% | -- | 12 | 6,060 | 卖盘 |
| 09:56:52 | 5.05 | -0.59% | -- | 95 | 47,975 | 卖盘 |
| 09:56:49 | 5.05 | -0.59% | -- | 29 | 14,645 | 卖盘 |
| 09:56:46 | 5.05 | -0.59% | -- | 20 | 10,100 | 卖盘 |
| 09:56:40 | 5.05 | -0.59% | -- | 2 | 1,010 | 卖盘 |
| 09:56:28 | 5.05 | -0.59% | -0.01 | 18 | 9,090 | 卖盘 |
| 09:56:22 | 5.06 | -0.39% | -- | 18 | 9,108 | 买盘 |
| 09:56:10 | 5.06 | -0.39% | +0.01 | 18 | 9,108 | 买盘 |
| 09:56:04 | 5.05 | -0.59% | -0.01 | 9 | 4,545 | 卖盘 |
| 09:55:58 | 5.06 | -0.39% | -- | 17 | 8,602 | 买盘 |
| 09:55:55 | 5.06 | -0.39% | -- | 3 | 1,518 | 买盘 |
| 09:55:52 | 5.06 | -0.39% | -- | 1 | 506 | 买盘 |
| 09:55:46 | 5.06 | -0.39% | -- | 1 | 506 | 买盘 |
| 09:55:40 | 5.06 | -0.39% | -- | 4 | 2,024 | 买盘 |
| 09:55:37 | 5.06 | -0.39% | -- | 2 | 1,012 | 买盘 |
| 09:55:34 | 5.06 | -0.39% | -- | 793 | 401,258 | 卖盘 |
| 09:55:28 | 5.06 | -0.39% | -- | 15 | 7,590 | 卖盘 |
| 09:55:07 | 5.06 | -0.39% | -- | 9 | 4,554 | 中性盘 |
