投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 岳阳林纸 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600963.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:50:265.36+1.32%--1536
买盘
10:50:175.36+1.32%--158,040
买盘
10:50:145.36+1.32%--1536
买盘
10:50:025.36+1.32%--31,608
买盘
10:49:595.36+1.32%+0.01136,968
买盘
10:49:565.35+1.13%-0.01105,350
卖盘
10:49:535.36+1.32%+0.011536
买盘
10:49:325.35+1.13%--3016,050
卖盘
10:49:145.35+1.13%-0.013016,050
卖盘
10:49:055.36+1.32%+0.0152,680
买盘
10:48:445.35+1.13%-0.0110053,500
卖盘
10:48:385.36+1.32%--1536
买盘
10:48:235.36+1.32%+0.011536
买盘
10:48:175.35+1.13%--63,210
卖盘
10:48:145.35+1.13%-0.01105,350
卖盘
10:48:085.36+1.32%+0.011536
买盘
10:47:595.35+1.13%-0.011535
卖盘
10:47:565.36+1.32%+0.011536
买盘
10:47:535.35+1.13%--63,210
卖盘
10:47:505.35+1.13%-0.01147,490
卖盘
10:47:475.36+1.32%--1536
买盘
10:47:325.36+1.32%--1536
买盘
10:47:205.36+1.32%+0.011536
买盘
10:47:175.35+1.13%--42,140
卖盘
10:47:145.35+1.13%-0.018344,405
卖盘
10:47:085.36+1.32%+0.011536
买盘
10:47:055.35+1.13%-0.014021,400
卖盘
10:46:565.36+1.32%+0.012211,792
买盘
10:46:535.35+1.13%-0.018042,800
卖盘
10:46:415.36+1.32%--115,896
买盘
10:46:325.36+1.32%+0.011536
买盘
10:46:145.35+1.13%--73,745
卖盘
10:46:025.35+1.13%--9651,360
卖盘
10:45:595.35+1.13%--52,675
卖盘
10:45:565.35+1.13%-0.01115,885
卖盘
10:45:505.36+1.32%+0.0194,824
买盘
10:45:415.35+1.13%--115,885
卖盘
10:45:295.35+1.13%-0.0173,745
卖盘
10:45:265.36+1.32%+0.011536
买盘
10:45:205.35+1.13%-0.011000535,000
卖盘
10:45:175.36+1.32%--1536
买盘
10:44:595.36+1.32%--31,608
买盘
10:44:565.36+1.32%--21,072
买盘
10:44:535.36+1.32%--21,072
买盘
10:44:385.36+1.32%--1536

中性盘

明细下载(当天成交明细晚六点后提供下载)