今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.97 | +0.40% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.97 | +0.40% | -0.01 | 1997 | 992,509 | 卖盘 |
14:59:53 | 4.98 | +0.61% | -- | 0 | 0 | 卖盘 |
14:57:05 | 4.98 | +0.61% | -- | 0 | 0 | 卖盘 |
14:57:02 | 4.98 | +0.61% | -- | 0 | 0 | 卖盘 |
14:56:59 | 4.98 | +0.61% | +0.01 | 776 | 386,448 | 买盘 |
14:56:56 | 4.97 | +0.40% | -0.01 | 269 | 133,693 | 卖盘 |
14:56:50 | 4.98 | +0.61% | -- | 75 | 37,350 | 买盘 |
14:56:47 | 4.98 | +0.61% | +0.01 | 10 | 4,980 | 买盘 |
14:56:44 | 4.97 | +0.40% | -0.01 | 76 | 37,772 | 卖盘 |
14:56:41 | 4.98 | +0.61% | -- | 53 | 26,394 | 买盘 |
14:56:38 | 4.98 | +0.61% | +0.01 | 2 | 996 | 买盘 |
14:56:35 | 4.97 | +0.40% | -0.01 | 223 | 110,831 | 卖盘 |
14:56:32 | 4.98 | +0.61% | +0.01 | 1 | 498 | 买盘 |
14:56:29 | 4.97 | +0.40% | -- | 12 | 5,964 | 卖盘 |
14:56:26 | 4.97 | +0.40% | -- | 28 | 13,916 | 卖盘 |
14:56:23 | 4.97 | +0.40% | -0.01 | 8 | 3,976 | 卖盘 |
14:56:20 | 4.98 | +0.61% | +0.01 | 172 | 85,656 | 买盘 |
14:56:17 | 4.97 | +0.40% | -0.01 | 114 | 56,658 | 卖盘 |
14:56:14 | 4.98 | +0.61% | -- | 48 | 23,904 | 买盘 |
14:56:08 | 4.98 | +0.61% | +0.01 | 43 | 21,414 | 买盘 |
14:56:05 | 4.97 | +0.40% | -- | 50 | 24,850 | 卖盘 |
14:56:02 | 4.97 | +0.40% | -0.01 | 771 | 383,187 | 卖盘 |
14:55:56 | 4.98 | +0.61% | +0.01 | 28 | 13,944 | 买盘 |
14:55:53 | 4.97 | +0.40% | -- | 25 | 12,425 | 卖盘 |
14:55:50 | 4.97 | +0.40% | -0.01 | 28 | 13,916 | 卖盘 |
14:55:47 | 4.98 | +0.61% | +0.01 | 4 | 1,992 | 买盘 |
14:55:44 | 4.97 | +0.40% | -- | 21 | 10,437 | 卖盘 |
14:55:38 | 4.97 | +0.40% | -- | 3 | 1,491 | 卖盘 |
14:55:35 | 4.97 | +0.40% | -- | 17 | 8,449 | 卖盘 |
14:55:32 | 4.97 | +0.40% | -- | 12 | 5,964 | 卖盘 |
14:55:29 | 4.97 | +0.40% | -- | 11 | 5,467 | 卖盘 |
14:55:26 | 4.97 | +0.40% | -- | 36 | 17,892 | 卖盘 |
14:55:23 | 4.97 | +0.40% | -- | 47 | 23,359 | 卖盘 |
14:55:20 | 4.97 | +0.40% | -0.01 | 66 | 32,802 | 卖盘 |
14:55:17 | 4.98 | +0.61% | +0.01 | 168 | 83,664 | 买盘 |
14:55:14 | 4.97 | +0.40% | -0.01 | 13 | 6,461 | 卖盘 |
14:55:11 | 4.98 | +0.61% | -- | 11 | 5,478 | 买盘 |
14:55:08 | 4.98 | +0.61% | +0.01 | 93 | 46,314 | 买盘 |
14:55:05 | 4.97 | +0.40% | -0.01 | 93 | 46,221 | 卖盘 |
14:55:02 | 4.98 | +0.61% | -- | 28 | 13,944 | 买盘 |
14:54:59 | 4.98 | +0.61% | +0.01 | 10 | 4,980 | 买盘 |
14:54:56 | 4.97 | +0.40% | -0.01 | 36 | 17,892 | 卖盘 |
14:54:53 | 4.98 | +0.61% | +0.01 | 31 | 15,438 | 买盘 |
14:54:50 | 4.97 | +0.40% | -0.01 | 1 | 497 | 卖盘 |
14:54:47 | 4.98 | +0.61% | +0.01 | 4 | 1,992 | 买盘 |
14:54:44 | 4.97 | +0.40% | -- | 54 | 26,838 | 卖盘 |
14:54:41 | 4.97 | +0.40% | -0.01 | 5 | 2,485 | 卖盘 |
14:54:38 | 4.98 | +0.61% | +0.01 | 1 | 498 | 买盘 |
14:54:35 | 4.97 | +0.40% | -- | 10 | 4,970 | 卖盘 |
14:54:32 | 4.97 | +0.40% | -- | 13 | 6,461 | 卖盘 |
14:54:29 | 4.97 | +0.40% | -0.01 | 10 | 4,970 | 卖盘 |
14:54:23 | 4.98 | +0.61% | -- | 14 | 6,972 | 买盘 |
14:54:20 | 4.98 | +0.61% | -- | 59 | 29,382 | 买盘 |
14:54:17 | 4.98 | +0.61% | +0.01 | 14 | 6,972 | 买盘 |
14:54:11 | 4.97 | +0.40% | -0.01 | 128 | 63,616 | 卖盘 |
14:54:08 | 4.98 | +0.61% | -- | 146 | 72,708 | 买盘 |
14:54:05 | 4.98 | +0.61% | +0.01 | 3 | 1,494 | 买盘 |
14:54:02 | 4.97 | +0.40% | -- | 168 | 83,496 | 卖盘 |
14:53:59 | 4.97 | +0.40% | -0.01 | 13 | 6,461 | 卖盘 |
14:53:50 | 4.98 | +0.61% | -- | 54 | 26,892 | 买盘 |
14:53:47 | 4.98 | +0.61% | -- | 12 | 5,976 | 买盘 |
14:53:44 | 4.98 | +0.61% | -- | 23 | 11,454 | 买盘 |
14:53:44 | 4.98 | +0.61% | -- | 23 | 11,454 | 中性盘 |