| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.55 | -1.44% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.55 | -1.44% | -0.02 | 5410 | 5,166,550 | 卖盘 |
| 15:00:00 | 9.57 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 9.57 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.57 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.57 | -1.24% | +0.01 | 1 | 957 | 买盘 |
| 14:56:54 | 9.56 | -1.34% | -0.01 | 1 | 956 | 卖盘 |
| 14:56:51 | 9.57 | -1.24% | +0.02 | 569 | 545,241 | 买盘 |
| 14:56:48 | 9.55 | -1.44% | -0.02 | 711 | 679,005 | 卖盘 |
| 14:56:45 | 9.57 | -1.24% | +0.01 | 4 | 3,828 | 买盘 |
| 14:56:42 | 9.56 | -1.34% | -- | 57 | 54,492 | 卖盘 |
| 14:56:39 | 9.56 | -1.34% | -- | 252 | 240,912 | 卖盘 |
| 14:56:33 | 9.56 | -1.34% | -- | 132 | 126,192 | 卖盘 |
| 14:56:30 | 9.56 | -1.34% | -- | 4 | 3,824 | 卖盘 |
| 14:56:27 | 9.56 | -1.34% | -- | 36 | 34,416 | 卖盘 |
| 14:56:24 | 9.56 | -1.34% | -- | 46 | 43,976 | 买盘 |
| 14:56:21 | 9.56 | -1.34% | -- | 238 | 227,528 | 买盘 |
| 14:56:18 | 9.56 | -1.34% | -- | 194 | 185,464 | 买盘 |
| 14:56:15 | 9.56 | -1.34% | +0.01 | 10 | 9,560 | 中性盘 |
| 14:56:12 | 9.55 | -1.44% | -0.01 | 804 | 767,820 | 卖盘 |
| 14:56:09 | 9.56 | -1.34% | -0.01 | 123 | 117,588 | 中性盘 |
