| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:34 | 10.00 | 0.00% | -0.01 | 40 | 40,000 | 卖盘 |
| 14:49:19 | 10.01 | +0.10% | -- | 7 | 7,007 | 买盘 |
| 14:48:55 | 10.01 | +0.10% | -- | 3 | 3,003 | 买盘 |
| 14:48:52 | 10.01 | +0.10% | -- | 100 | 100,100 | 买盘 |
| 14:48:49 | 10.01 | +0.10% | -- | 19 | 19,019 | 买盘 |
| 14:48:43 | 10.01 | +0.10% | -- | 8 | 8,008 | 买盘 |
| 14:48:31 | 10.01 | +0.10% | -- | 8 | 8,008 | 买盘 |
| 14:48:07 | 10.01 | +0.10% | -- | 3 | 3,003 | 买盘 |
| 14:48:04 | 10.01 | +0.10% | -- | 20 | 20,020 | 买盘 |
| 14:47:52 | 10.01 | +0.10% | -- | 2 | 2,002 | 买盘 |
| 14:47:49 | 10.01 | +0.10% | +0.01 | 8 | 8,008 | 买盘 |
| 14:47:37 | 10.00 | 0.00% | -0.01 | 18 | 18,000 | 卖盘 |
| 14:47:34 | 10.01 | +0.10% | -- | 220 | 220,220 | 买盘 |
| 14:47:04 | 10.01 | +0.10% | -- | 9 | 9,009 | 买盘 |
| 14:46:52 | 10.01 | +0.10% | +0.01 | 50 | 50,050 | 买盘 |
| 14:46:49 | 10.00 | 0.00% | -0.01 | 10 | 10,000 | 卖盘 |
| 14:46:43 | 10.01 | +0.10% | -- | 10 | 10,010 | 买盘 |
| 14:46:40 | 10.01 | +0.10% | -- | 195 | 195,195 | 买盘 |
| 14:46:37 | 10.01 | +0.10% | -- | 1 | 1,001 | 买盘 |
| 14:46:31 | 10.01 | +0.10% | +0.01 | 7 | 7,007 | 买盘 |
| 14:46:19 | 10.00 | 0.00% | -- | 2 | 2,000 | 卖盘 |
| 14:46:13 | 10.00 | 0.00% | -0.01 | 4 | 4,000 | 卖盘 |
| 14:46:10 | 10.01 | +0.10% | +0.01 | 21 | 21,021 | 买盘 |
| 14:46:07 | 10.00 | 0.00% | -- | 5 | 5,000 | 卖盘 |
| 14:46:04 | 10.00 | 0.00% | -0.01 | 29 | 29,000 | 卖盘 |
| 14:45:52 | 10.01 | +0.10% | +0.01 | 1 | 1,001 | 买盘 |
| 14:45:37 | 10.00 | 0.00% | -0.01 | 1 | 1,000 | 卖盘 |
| 14:45:28 | 10.01 | +0.10% | -- | 9 | 9,009 | 买盘 |
| 14:45:22 | 10.01 | +0.10% | +0.01 | 1 | 1,001 | 买盘 |
| 14:45:16 | 10.00 | 0.00% | -0.01 | 8 | 8,000 | 卖盘 |
| 14:45:04 | 10.01 | +0.10% | +0.01 | 2 | 2,002 | 买盘 |
| 14:45:01 | 10.00 | 0.00% | -0.01 | 5 | 5,000 | 卖盘 |
| 14:44:46 | 10.01 | +0.10% | -- | 16 | 16,016 | 买盘 |
| 14:44:34 | 10.01 | +0.10% | -- | 1 | 1,001 | 买盘 |
| 14:44:31 | 10.01 | +0.10% | -- | 7 | 7,007 | 买盘 |
| 14:44:19 | 10.01 | +0.10% | -- | 5 | 5,005 | 买盘 |
| 14:43:58 | 10.01 | +0.10% | +0.01 | 7 | 7,007 | 买盘 |
| 14:43:34 | 10.00 | 0.00% | -0.01 | 13 | 13,000 | 卖盘 |
| 14:43:31 | 10.01 | +0.10% | +0.01 | 134 | 134,134 | 买盘 |
| 14:43:25 | 10.00 | 0.00% | -- | 1 | 1,000 | 卖盘 |
| 14:43:13 | 10.00 | 0.00% | -- | 7 | 7,000 | 卖盘 |
| 14:43:07 | 10.00 | 0.00% | -- | 1 | 1,000 | 卖盘 |
| 14:43:04 | 10.00 | 0.00% | -0.01 | 2 | 2,000 | 卖盘 |
| 14:42:58 | 10.01 | +0.10% | +0.01 | 8 | 8,008 | 买盘 |
| 14:42:46 | 10.00 | 0.00% | -- | 3 | 3,000 | 卖盘 |
| 14:42:43 | 10.00 | 0.00% | -- | 1 | 1,000 | 卖盘 |
| 14:42:25 | 10.00 | 0.00% | -- | 7 | 7,000 | 卖盘 |
| 14:42:13 | 10.00 | 0.00% | -0.01 | 2 | 2,000 | 卖盘 |
| 14:42:10 | 10.01 | +0.10% | +0.01 | 26 | 26,026 | 买盘 |
| 14:42:07 | 10.00 | 0.00% | -- | 1 | 1,000 | 卖盘 |
| 14:42:04 | 10.00 | 0.00% | -- | 5 | 5,000 | 卖盘 |
| 14:42:01 | 10.00 | 0.00% | -- | 2 | 2,000 | 卖盘 |
| 14:41:49 | 10.00 | 0.00% | -- | 1 | 1,000 | 卖盘 |
| 14:41:46 | 10.00 | 0.00% | -- | 1 | 1,000 | 卖盘 |
| 14:41:37 | 10.00 | 0.00% | -- | 1 | 1,000 | 卖盘 |
| 14:41:31 | 10.00 | 0.00% | -- | 6 | 6,000 | 卖盘 |
| 14:41:28 | 10.00 | 0.00% | -- | 1 | 1,000 | 卖盘 |
| 14:41:25 | 10.00 | 0.00% | -- | 2 | 2,000 | 卖盘 |
| 14:41:22 | 10.00 | 0.00% | -- | 5 | 5,000 | 卖盘 |
| 14:41:19 | 10.00 | 0.00% | -- | 2 | 2,000 | 卖盘 |
| 14:41:16 | 10.00 | 0.00% | -- | 28 | 28,000 | 买盘 |
| 14:41:13 | 10.00 | 0.00% | -- | 2 | 2,000 | 买盘 |
| 14:41:07 | 10.00 | 0.00% | -- | 3 | 3,000 | 买盘 |
| 14:41:04 | 10.00 | 0.00% | +0.01 | 4 | 4,000 | 买盘 |
| 14:40:43 | 9.99 | -0.10% | -0.01 | 5 | 4,995 | 卖盘 |
| 14:40:34 | 10.00 | 0.00% | -- | 7 | 7,000 | 买盘 |
| 14:40:22 | 10.00 | 0.00% | -- | 8 | 8,000 | 买盘 |
| 14:40:07 | 10.00 | 0.00% | -- | 1 | 1,000 | 买盘 |
| 14:39:55 | 10.00 | 0.00% | -- | 6 | 6,000 | 买盘 |
| 14:39:40 | 10.00 | 0.00% | -- | 100 | 100,000 | 买盘 |
| 14:39:34 | 10.00 | 0.00% | -- | 6 | 6,000 | 买盘 |
| 14:39:31 | 10.00 | 0.00% | +0.01 | 214 | 214,000 | 买盘 |
| 14:39:22 | 9.99 | -0.10% | -0.01 | 8 | 7,992 | 卖盘 |
| 14:39:16 | 10.00 | 0.00% | -- | 63 | 63,000 | 买盘 |
| 14:38:58 | 10.00 | 0.00% | -- | 10 | 10,000 | 买盘 |
| 14:38:52 | 10.00 | 0.00% | -- | 6 | 6,000 | 中性盘 |
