| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.19 | -2.44% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.19 | -2.44% | +0.02 | 1243 | 1,390,917 | 卖盘 |
| 14:59:57 | 11.17 | -2.62% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 11.17 | -2.62% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 11.17 | -2.62% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 11.17 | -2.62% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 11.17 | -2.62% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 11.17 | -2.62% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 11.17 | -2.62% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.17 | -2.62% | -0.01 | 124 | 138,508 | 卖盘 |
| 14:56:57 | 11.18 | -2.53% | +0.01 | 56 | 62,608 | 买盘 |
| 14:56:54 | 11.17 | -2.62% | -- | 3 | 3,351 | 卖盘 |
| 14:56:51 | 11.17 | -2.62% | -- | 30 | 33,510 | 卖盘 |
| 14:56:48 | 11.17 | -2.62% | -- | 46 | 51,382 | 卖盘 |
| 14:56:42 | 11.17 | -2.62% | -- | 42 | 46,914 | 卖盘 |
| 14:56:36 | 11.17 | -2.62% | -- | 72 | 80,424 | 卖盘 |
| 14:56:33 | 11.17 | -2.62% | -0.01 | 59 | 65,903 | 卖盘 |
| 14:56:30 | 11.18 | -2.53% | +0.01 | 19 | 21,242 | 买盘 |
| 14:56:27 | 11.17 | -2.62% | -- | 9 | 10,053 | 买盘 |
| 14:56:24 | 11.17 | -2.62% | -0.01 | 5 | 5,585 | 中性盘 |
| 14:56:21 | 11.18 | -2.53% | +0.01 | 51 | 57,018 | 买盘 |
| 14:56:18 | 11.17 | -2.62% | -- | 66 | 73,722 | 卖盘 |
| 14:56:15 | 11.17 | -2.62% | -- | 26 | 29,042 | 卖盘 |
| 14:56:12 | 11.17 | -2.62% | -- | 43 | 48,031 | 卖盘 |
| 14:56:09 | 11.17 | -2.62% | +0.01 | 16 | 17,872 | 中性盘 |
| 14:56:06 | 11.16 | -2.70% | -0.01 | 325 | 362,700 | 卖盘 |
| 14:56:03 | 11.17 | -2.62% | +0.01 | 153 | 170,901 | 买盘 |
| 14:56:00 | 11.16 | -2.70% | -- | 49 | 54,684 | 卖盘 |
| 14:55:57 | 11.16 | -2.70% | -- | 1 | 1,116 | 卖盘 |
| 14:55:54 | 11.16 | -2.70% | -- | 5 | 5,580 | 卖盘 |
| 14:55:51 | 11.16 | -2.70% | -- | 24 | 26,784 | 卖盘 |
| 14:55:48 | 11.16 | -2.70% | -- | 43 | 47,988 | 卖盘 |
| 14:55:45 | 11.16 | -2.70% | -0.01 | 54 | 60,264 | 卖盘 |
| 14:55:42 | 11.17 | -2.62% | -- | 5 | 5,585 | 买盘 |
| 14:55:39 | 11.17 | -2.62% | -0.01 | 19 | 21,223 | 卖盘 |
| 14:55:36 | 11.18 | -2.53% | +0.01 | 102 | 114,036 | 买盘 |
| 14:55:33 | 11.17 | -2.62% | -- | 1 | 1,117 | 卖盘 |
| 14:55:30 | 11.17 | -2.62% | -- | 98 | 109,466 | 买盘 |
| 14:55:27 | 11.17 | -2.62% | -- | 70 | 78,190 | 中性盘 |
