| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 4.13 | +0.98% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 4.13 | +0.98% | -- | 920 | 379,960 | 卖盘 |
| 14:59:57 | 4.13 | +0.98% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 4.13 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 4.13 | +0.98% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 4.13 | +0.98% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.13 | +0.98% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.13 | +0.98% | -- | 45 | 18,585 | 买盘 |
| 14:56:55 | 4.13 | +0.98% | -- | 7 | 2,891 | 买盘 |
| 14:56:49 | 4.13 | +0.98% | +0.01 | 296 | 122,248 | 买盘 |
| 14:56:40 | 4.12 | +0.73% | -- | 42 | 17,304 | 卖盘 |
| 14:56:37 | 4.12 | +0.73% | -0.01 | 147 | 60,564 | 卖盘 |
| 14:56:25 | 4.13 | +0.98% | +0.01 | 25 | 10,325 | 买盘 |
| 14:56:16 | 4.12 | +0.73% | -0.01 | 82 | 33,784 | 卖盘 |
| 14:56:13 | 4.13 | +0.98% | -- | 39 | 16,107 | 买盘 |
| 14:56:04 | 4.13 | +0.98% | -- | 150 | 61,950 | 买盘 |
| 14:56:01 | 4.13 | +0.98% | +0.01 | 126 | 52,038 | 买盘 |
| 14:55:58 | 4.12 | +0.73% | -0.01 | 79 | 32,548 | 卖盘 |
| 14:55:49 | 4.13 | +0.98% | +0.01 | 4 | 1,652 | 买盘 |
| 14:55:40 | 4.12 | +0.73% | -- | 2 | 824 | 卖盘 |
| 14:55:34 | 4.12 | +0.73% | -- | 0 | 0 | 中性盘 |
| 14:55:31 | 4.12 | +0.73% | -- | 32 | 13,184 | 中性盘 |
| 14:55:28 | 4.12 | +0.73% | -0.01 | 9 | 3,708 | 卖盘 |
| 14:55:16 | 4.13 | +0.98% | +0.01 | 118 | 48,734 | 买盘 |
| 14:55:10 | 4.12 | +0.73% | -0.01 | 7 | 2,884 | 卖盘 |
| 14:55:07 | 4.13 | +0.98% | -- | 279 | 115,227 | 买盘 |
| 14:55:04 | 4.13 | +0.98% | -- | 159 | 65,667 | 买盘 |
| 14:55:01 | 4.13 | +0.98% | -- | 1 | 413 | 买盘 |
| 14:54:58 | 4.13 | +0.98% | +0.01 | 5 | 2,065 | 买盘 |
| 14:54:52 | 4.12 | +0.73% | -- | 201 | 82,812 | 卖盘 |
| 14:54:49 | 4.12 | +0.73% | -- | 11 | 4,532 | 卖盘 |
| 14:54:37 | 4.12 | +0.73% | -0.01 | 36 | 14,832 | 卖盘 |
| 14:54:31 | 4.13 | +0.98% | -- | 1 | 413 | 买盘 |
| 14:54:28 | 4.13 | +0.98% | -- | 1 | 413 | 买盘 |
| 14:54:25 | 4.13 | +0.98% | -- | 7 | 2,891 | 买盘 |
| 14:54:22 | 4.13 | +0.98% | -- | 346 | 142,898 | 买盘 |
| 14:54:13 | 4.13 | +0.98% | +0.01 | 34 | 14,042 | 买盘 |
| 14:54:10 | 4.12 | +0.73% | -0.01 | 36 | 14,832 | 卖盘 |
| 14:54:07 | 4.13 | +0.98% | +0.01 | 13 | 5,369 | 买盘 |
| 14:54:04 | 4.12 | +0.73% | -- | 117 | 48,204 | 卖盘 |
| 14:54:01 | 4.12 | +0.73% | -- | 61 | 25,132 | 卖盘 |
| 14:53:58 | 4.12 | +0.73% | -- | 700 | 288,400 | 卖盘 |
| 14:53:46 | 4.12 | +0.73% | -- | 1 | 412 | 卖盘 |
| 14:53:43 | 4.12 | +0.73% | -0.01 | 51 | 21,012 | 卖盘 |
| 14:53:40 | 4.13 | +0.98% | -- | 205 | 84,665 | 买盘 |
| 14:53:37 | 4.13 | +0.98% | -- | 1 | 413 | 买盘 |
| 14:53:34 | 4.13 | +0.98% | -- | 3 | 1,239 | 买盘 |
| 14:53:31 | 4.13 | +0.98% | -- | 42 | 17,346 | 买盘 |
| 14:53:28 | 4.13 | +0.98% | -- | 291 | 120,183 | 买盘 |
| 14:53:22 | 4.13 | +0.98% | -- | 17 | 7,021 | 买盘 |
| 14:53:19 | 4.13 | +0.98% | +0.01 | 46 | 18,998 | 买盘 |
| 14:53:13 | 4.12 | +0.73% | -- | 8 | 3,296 | 卖盘 |
| 14:53:10 | 4.12 | +0.73% | -- | 25 | 10,300 | 卖盘 |
| 14:52:58 | 4.12 | +0.73% | -- | 1 | 412 | 卖盘 |
| 14:52:52 | 4.12 | +0.73% | -- | 31 | 12,772 | 卖盘 |
| 14:52:40 | 4.12 | +0.73% | -- | 6 | 2,472 | 卖盘 |
| 14:52:25 | 4.12 | +0.73% | -- | 18 | 7,416 | 卖盘 |
| 14:52:13 | 4.12 | +0.73% | -- | 4 | 1,648 | 卖盘 |
| 14:52:07 | 4.12 | +0.73% | -- | 10 | 4,120 | 卖盘 |
| 14:51:58 | 4.12 | +0.73% | -- | 39 | 16,068 | 卖盘 |
| 14:51:52 | 4.12 | +0.73% | -- | 14 | 5,768 | 卖盘 |
| 14:51:49 | 4.12 | +0.73% | -0.01 | 18 | 7,416 | 卖盘 |
| 14:51:46 | 4.13 | +0.98% | +0.01 | 10 | 4,130 | 买盘 |
| 14:51:40 | 4.12 | +0.73% | -- | 19 | 7,828 | 卖盘 |
| 14:51:31 | 4.12 | +0.73% | -- | 18 | 7,416 | 卖盘 |
| 14:51:28 | 4.12 | +0.73% | -- | 53 | 21,836 | 卖盘 |
| 14:51:13 | 4.12 | +0.73% | -0.01 | 4 | 1,648 | 卖盘 |
| 14:51:04 | 4.13 | +0.98% | -- | 4 | 1,652 | 买盘 |
| 14:50:58 | 4.13 | +0.98% | +0.01 | 75 | 30,975 | 买盘 |
| 14:50:54 | 4.12 | +0.73% | -- | 5 | 2,060 | 卖盘 |
| 14:50:52 | 4.12 | +0.73% | -0.01 | 56 | 23,072 | 卖盘 |
| 14:50:43 | 4.13 | +0.98% | +0.01 | 17 | 7,021 | 买盘 |
| 14:50:40 | 4.12 | +0.73% | -- | 69 | 28,428 | 卖盘 |
| 14:50:37 | 4.12 | +0.73% | -- | 38 | 15,656 | 卖盘 |
| 14:50:22 | 4.12 | +0.73% | -0.01 | 21 | 8,652 | 卖盘 |
| 14:50:19 | 4.13 | +0.98% | +0.01 | 221 | 91,273 | 买盘 |
| 14:50:16 | 4.12 | +0.73% | -- | 29 | 11,948 | 卖盘 |
| 14:50:10 | 4.12 | +0.73% | -- | 83 | 34,196 | 卖盘 |
| 14:50:04 | 4.12 | +0.73% | -- | 1 | 412 | 卖盘 |
| 14:49:58 | 4.12 | +0.73% | -- | 10 | 4,120 | 卖盘 |
| 14:49:52 | 4.12 | +0.73% | -- | 20 | 8,240 | 卖盘 |
| 14:49:46 | 4.12 | +0.73% | -- | 113 | 46,556 | 中性盘 |
