| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.55 | -3.14% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.55 | -3.14% | +0.01 | 2033 | 1,128,315 | 卖盘 |
| 14:59:40 | 5.54 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 5.54 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 5.54 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 5.54 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 5.54 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.54 | -3.32% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.54 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 5.54 | -3.32% | -- | 10 | 5,540 | 买盘 |
| 14:56:47 | 5.54 | -3.32% | -- | 8 | 4,432 | 买盘 |
| 14:56:41 | 5.54 | -3.32% | +0.01 | 18 | 9,972 | 买盘 |
| 14:56:38 | 5.53 | -3.49% | -- | 58 | 32,074 | 买盘 |
| 14:56:35 | 5.53 | -3.49% | -- | 15 | 8,295 | 买盘 |
| 14:56:32 | 5.53 | -3.49% | -- | 18 | 9,954 | 买盘 |
| 14:56:29 | 5.53 | -3.49% | -0.01 | 252 | 139,356 | 卖盘 |
| 14:56:26 | 5.54 | -3.32% | +0.01 | 15 | 8,310 | 买盘 |
| 14:56:20 | 5.53 | -3.49% | -0.01 | 40 | 22,120 | 卖盘 |
| 14:56:17 | 5.54 | -3.32% | -- | 6 | 3,324 | 买盘 |
| 14:56:14 | 5.54 | -3.32% | -0.01 | 118 | 65,372 | 卖盘 |
| 14:56:08 | 5.55 | -3.14% | -- | 5 | 2,775 | 买盘 |
| 14:56:02 | 5.55 | -3.14% | -- | 30 | 16,650 | 买盘 |
| 14:55:53 | 5.55 | -3.14% | +0.02 | 503 | 279,165 | 买盘 |
| 14:55:50 | 5.53 | -3.49% | -0.01 | 113 | 62,489 | 卖盘 |
| 14:55:47 | 5.54 | -3.32% | -- | 24 | 13,296 | 买盘 |
| 14:55:44 | 5.54 | -3.32% | +0.01 | 10 | 5,540 | 买盘 |
| 14:55:41 | 5.53 | -3.49% | -0.01 | 18 | 9,954 | 卖盘 |
| 14:55:38 | 5.54 | -3.32% | +0.01 | 68 | 37,672 | 买盘 |
| 14:55:35 | 5.53 | -3.49% | -- | 50 | 27,650 | 卖盘 |
| 14:55:35 | 5.53 | -3.49% | -- | 50 | 27,650 | 中性盘 |
