| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.09 | +3.22% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.09 | +3.22% | +0.02 | 727 | 442,743 | 卖盘 |
| 15:00:00 | 6.07 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 6.07 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 6.07 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 6.07 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 6.07 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 6.07 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 6.07 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 6.07 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 6.07 | +2.88% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.07 | +2.88% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 6.07 | +2.88% | -- | 1 | 607 | 卖盘 |
| 14:56:50 | 6.07 | +2.88% | -- | 23 | 13,961 | 卖盘 |
| 14:56:40 | 6.07 | +2.88% | -- | 32 | 19,424 | 卖盘 |
| 14:56:32 | 6.07 | +2.88% | -0.01 | 4 | 2,428 | 卖盘 |
| 14:56:26 | 6.08 | +3.05% | +0.02 | 52 | 31,616 | 买盘 |
| 14:56:00 | 6.06 | +2.71% | -0.01 | 231 | 139,986 | 卖盘 |
| 14:55:56 | 6.07 | +2.88% | -- | 28 | 16,996 | 中性盘 |
| 14:55:55 | 6.07 | +2.88% | -- | 23 | 13,961 | 卖盘 |
| 14:55:45 | 6.07 | +2.88% | -- | 34 | 20,638 | 卖盘 |
| 14:55:35 | 6.07 | +2.88% | -- | 0 | 0 | 中性盘 |
| 14:55:32 | 6.07 | +2.88% | -0.01 | 74 | 44,918 | 卖盘 |
| 14:55:30 | 6.08 | +3.05% | -- | 1 | 608 | 买盘 |
| 14:55:20 | 6.08 | +3.05% | +0.01 | 24 | 14,592 | 买盘 |
| 14:55:17 | 6.07 | +2.88% | -- | 0 | 0 | 中性盘 |
| 14:55:15 | 6.07 | +2.88% | -0.02 | 82 | 49,774 | 卖盘 |
| 14:55:10 | 6.09 | +3.22% | +0.02 | 6 | 3,654 | 买盘 |
| 14:55:05 | 6.07 | +2.88% | -0.01 | 32 | 19,424 | 卖盘 |
| 14:55:02 | 6.08 | +3.05% | -- | 2 | 1,216 | 卖盘 |
| 14:55:00 | 6.08 | +3.05% | -0.01 | 11 | 6,688 | 卖盘 |
| 14:54:55 | 6.09 | +3.22% | +0.02 | 13 | 7,917 | 买盘 |
| 14:54:47 | 6.07 | +2.88% | -- | 25 | 15,175 | 买盘 |
| 14:54:45 | 6.07 | +2.88% | -0.01 | 3 | 1,821 | 卖盘 |
| 14:54:41 | 6.08 | +3.05% | -- | 6 | 3,648 | 卖盘 |
| 14:54:40 | 6.08 | +3.05% | -- | 1 | 608 | 买盘 |
| 14:54:35 | 6.08 | +3.05% | -0.01 | 126 | 76,608 | 中性盘 |
| 14:54:32 | 6.09 | +3.22% | -- | 3 | 1,827 | 买盘 |
| 14:54:30 | 6.09 | +3.22% | -- | 0 | 0 | 买盘 |
| 14:54:26 | 6.09 | +3.22% | +0.01 | 31 | 18,879 | 买盘 |
| 14:54:25 | 6.08 | +3.05% | -0.01 | 11 | 6,688 | 中性盘 |
| 14:54:20 | 6.09 | +3.22% | +0.01 | 1 | 609 | 买盘 |
| 14:54:17 | 6.08 | +3.05% | -0.01 | 32 | 19,456 | 卖盘 |
| 14:54:15 | 6.09 | +3.22% | -- | 31 | 18,879 | 买盘 |
| 14:54:11 | 6.09 | +3.22% | +0.01 | 1 | 609 | 买盘 |
| 14:54:00 | 6.08 | +3.05% | -0.01 | 27 | 16,416 | 卖盘 |
| 14:53:56 | 6.09 | +3.22% | +0.01 | 14 | 8,526 | 买盘 |
| 14:53:47 | 6.08 | +3.05% | -0.01 | 27 | 16,416 | 卖盘 |
| 14:53:30 | 6.09 | +3.22% | +0.01 | 51 | 31,059 | 买盘 |
| 14:53:26 | 6.08 | +3.05% | -0.01 | 55 | 33,440 | 卖盘 |
| 14:53:20 | 6.09 | +3.22% | -- | 20 | 12,180 | 买盘 |
| 14:53:17 | 6.09 | +3.22% | -- | 17 | 10,353 | 买盘 |
| 14:53:15 | 6.09 | +3.22% | -- | 2 | 1,218 | 买盘 |
| 14:53:05 | 6.09 | +3.22% | +0.01 | 103 | 62,727 | 买盘 |
| 14:52:41 | 6.08 | +3.05% | -- | 22 | 13,376 | 卖盘 |
| 14:52:32 | 6.08 | +3.05% | -- | 10 | 6,080 | 卖盘 |
| 14:52:20 | 6.08 | +3.05% | -0.01 | 18 | 10,944 | 卖盘 |
| 14:52:05 | 6.09 | +3.22% | +0.01 | 35 | 21,315 | 买盘 |
| 14:51:56 | 6.08 | +3.05% | -0.01 | 595 | 361,760 | 卖盘 |
| 14:51:45 | 6.09 | +3.22% | -- | 100 | 60,900 | 买盘 |
| 14:51:41 | 6.09 | +3.22% | -0.01 | 62 | 37,758 | 卖盘 |
| 14:51:32 | 6.10 | +3.39% | +0.01 | 6 | 3,660 | 买盘 |
| 14:51:26 | 6.09 | +3.22% | -- | 8 | 4,872 | 卖盘 |
| 14:51:20 | 6.09 | +3.22% | -- | 27 | 16,443 | 买盘 |
| 14:51:17 | 6.09 | +3.22% | -- | 12 | 7,308 | 卖盘 |
| 14:51:15 | 6.09 | +3.22% | -- | 9 | 5,481 | 卖盘 |
| 14:51:15 | 6.09 | +3.22% | -- | 9 | 5,481 | 中性盘 |
