| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.09 | -4.10% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 17.09 | -4.10% | -- | 1480 | 2,529,320 | 卖盘 |
| 14:57:02 | 17.09 | -4.10% | -- | 3 | 5,127 | 买盘 |
| 14:56:59 | 17.09 | -4.10% | +0.01 | 79 | 135,011 | 买盘 |
| 14:56:56 | 17.08 | -4.15% | -- | 42 | 71,736 | 卖盘 |
| 14:56:53 | 17.08 | -4.15% | -- | 15 | 25,620 | 卖盘 |
| 14:56:50 | 17.08 | -4.15% | -- | 49 | 83,692 | 卖盘 |
| 14:56:47 | 17.08 | -4.15% | +0.01 | 113 | 193,004 | 买盘 |
| 14:56:44 | 17.07 | -4.21% | -0.01 | 16 | 27,312 | 卖盘 |
| 14:56:41 | 17.08 | -4.15% | -- | 22 | 37,576 | 买盘 |
| 14:56:38 | 17.08 | -4.15% | -- | 91 | 155,428 | 买盘 |
| 14:56:35 | 17.08 | -4.15% | +0.01 | 29 | 49,532 | 买盘 |
| 14:56:32 | 17.07 | -4.21% | -0.01 | 24 | 40,968 | 卖盘 |
| 14:56:29 | 17.08 | -4.15% | -- | 164 | 280,112 | 买盘 |
| 14:56:26 | 17.08 | -4.15% | -- | 3 | 5,124 | 买盘 |
| 14:56:23 | 17.08 | -4.15% | +0.01 | 133 | 227,164 | 买盘 |
| 14:56:20 | 17.07 | -4.21% | -- | 24 | 40,968 | 卖盘 |
| 14:56:17 | 17.07 | -4.21% | -0.01 | 25 | 42,675 | 卖盘 |
| 14:56:14 | 17.08 | -4.15% | -- | 74 | 126,392 | 买盘 |
| 14:56:11 | 17.08 | -4.15% | +0.01 | 70 | 119,560 | 买盘 |
| 14:56:08 | 17.07 | -4.21% | -- | 121 | 206,547 | 卖盘 |
| 14:56:05 | 17.07 | -4.21% | -- | 58 | 99,006 | 卖盘 |
| 14:56:02 | 17.07 | -4.21% | -- | 40 | 68,280 | 中性盘 |
