投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 南京化纤 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600889.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.09+3.22%--00
买盘
15:00:006.09+3.22%+0.02727442,743
卖盘
15:00:006.07+2.88%--00
卖盘
14:59:106.07+2.88%--00
卖盘
14:58:406.07+2.88%--00
卖盘
14:58:116.07+2.88%--00
卖盘
14:57:566.07+2.88%--00
卖盘
14:57:406.07+2.88%--00
卖盘
14:57:266.07+2.88%--00
卖盘
14:57:106.07+2.88%--00
卖盘
14:57:056.07+2.88%--00

中性盘

14:57:026.07+2.88%--00
买盘
14:56:566.07+2.88%--1607
卖盘
14:56:506.07+2.88%--2313,961
卖盘
14:56:406.07+2.88%--3219,424
卖盘
14:56:326.07+2.88%-0.0142,428
卖盘
14:56:266.08+3.05%+0.025231,616
买盘
14:56:006.06+2.71%-0.01231139,986
卖盘
14:55:566.07+2.88%--2816,996

中性盘

14:55:556.07+2.88%--2313,961
卖盘
14:55:456.07+2.88%--3420,638
卖盘
14:55:356.07+2.88%--00

中性盘

14:55:326.07+2.88%-0.017444,918
卖盘
14:55:306.08+3.05%--1608
买盘
14:55:206.08+3.05%+0.012414,592
买盘
14:55:176.07+2.88%--00

中性盘

14:55:156.07+2.88%-0.028249,774
卖盘
14:55:106.09+3.22%+0.0263,654
买盘
14:55:056.07+2.88%-0.013219,424
卖盘
14:55:026.08+3.05%--21,216
卖盘
14:55:006.08+3.05%-0.01116,688
卖盘
14:54:556.09+3.22%+0.02137,917
买盘
14:54:476.07+2.88%--2515,175
买盘
14:54:456.07+2.88%-0.0131,821
卖盘
14:54:416.08+3.05%--63,648
卖盘
14:54:406.08+3.05%--1608
买盘
14:54:356.08+3.05%-0.0112676,608

中性盘

14:54:326.09+3.22%--31,827
买盘
14:54:306.09+3.22%--00
买盘
14:54:266.09+3.22%+0.013118,879
买盘
14:54:256.08+3.05%-0.01116,688

中性盘

14:54:206.09+3.22%+0.011609
买盘
14:54:176.08+3.05%-0.013219,456
卖盘
14:54:156.09+3.22%--3118,879
买盘
14:54:116.09+3.22%+0.011609
买盘
14:54:006.08+3.05%-0.012716,416
卖盘
14:53:566.09+3.22%+0.01148,526
买盘
14:53:476.08+3.05%-0.012716,416
卖盘
14:53:306.09+3.22%+0.015131,059
买盘
14:53:266.08+3.05%-0.015533,440
卖盘
14:53:206.09+3.22%--2012,180
买盘
14:53:176.09+3.22%--1710,353
买盘
14:53:156.09+3.22%--21,218
买盘
14:53:056.09+3.22%+0.0110362,727
买盘
14:52:416.08+3.05%--2213,376
卖盘
14:52:326.08+3.05%--106,080
卖盘
14:52:206.08+3.05%-0.011810,944
卖盘
14:52:056.09+3.22%+0.013521,315
买盘
14:51:566.08+3.05%-0.01595361,760
卖盘
14:51:456.09+3.22%--10060,900
买盘
14:51:416.09+3.22%-0.016237,758
卖盘
14:51:326.10+3.39%+0.0163,660
买盘
14:51:266.09+3.22%--84,872
卖盘
14:51:206.09+3.22%--2716,443
买盘
14:51:176.09+3.22%--127,308
卖盘
14:51:156.09+3.22%--95,481
卖盘
14:51:156.09+3.22%--95,481

中性盘

明细下载