| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.66 | +2.18% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.66 | +2.18% | -- | 289 | 365,874 | 卖盘 |
| 14:59:03 | 12.66 | +2.18% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 12.66 | +2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 12.66 | +2.18% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 12.66 | +2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 12.66 | +2.18% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 12.66 | +2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 12.66 | +2.18% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 12.66 | +2.18% | +0.02 | 25 | 31,650 | 买盘 |
| 14:56:57 | 12.64 | +2.02% | -0.02 | 4 | 5,056 | 卖盘 |
| 14:56:51 | 12.66 | +2.18% | -- | 7 | 8,862 | 买盘 |
| 14:56:48 | 12.66 | +2.18% | +0.01 | 9 | 11,394 | 买盘 |
| 14:56:42 | 12.65 | +2.10% | -- | 10 | 12,650 | 卖盘 |
| 14:56:39 | 12.65 | +2.10% | -- | 3 | 3,795 | 卖盘 |
| 14:56:36 | 12.65 | +2.10% | -- | 92 | 116,380 | 买盘 |
| 14:56:33 | 12.65 | +2.10% | -- | 10 | 12,650 | 买盘 |
| 14:56:27 | 12.65 | +2.10% | -- | 59 | 74,635 | 买盘 |
| 14:56:21 | 12.65 | +2.10% | -- | 2 | 2,530 | 买盘 |
| 14:56:18 | 12.65 | +2.10% | +0.01 | 8 | 10,120 | 买盘 |
| 14:56:15 | 12.64 | +2.02% | -- | 25 | 31,600 | 卖盘 |
| 14:56:12 | 12.64 | +2.02% | -- | 33 | 41,712 | 卖盘 |
| 14:56:09 | 12.64 | +2.02% | -- | 25 | 31,600 | 买盘 |
| 14:56:06 | 12.64 | +2.02% | -- | 234 | 295,776 | 买盘 |
| 14:56:03 | 12.64 | +2.02% | +0.01 | 8 | 10,112 | 买盘 |
| 14:56:00 | 12.63 | +1.94% | -- | 4 | 5,052 | 卖盘 |
| 14:55:54 | 12.63 | +1.94% | -0.01 | 1 | 1,263 | 卖盘 |
| 14:55:51 | 12.64 | +2.02% | +0.01 | 9 | 11,376 | 买盘 |
| 14:55:48 | 12.63 | +1.94% | -- | 10 | 12,630 | 卖盘 |
| 14:55:45 | 12.63 | +1.94% | -0.01 | 1 | 1,263 | 卖盘 |
| 14:55:39 | 12.64 | +2.02% | +0.01 | 7 | 8,848 | 买盘 |
| 14:55:36 | 12.63 | +1.94% | -0.01 | 1 | 1,263 | 卖盘 |
| 14:55:33 | 12.64 | +2.02% | +0.01 | 9 | 11,376 | 买盘 |
| 14:55:30 | 12.63 | +1.94% | -0.01 | 13 | 16,419 | 卖盘 |
| 14:55:24 | 12.64 | +2.02% | -- | 17 | 21,488 | 买盘 |
| 14:55:21 | 12.64 | +2.02% | -- | 23 | 29,072 | 买盘 |
| 14:55:15 | 12.64 | +2.02% | +0.01 | 21 | 26,544 | 买盘 |
| 14:55:12 | 12.63 | +1.94% | -0.01 | 2 | 2,526 | 卖盘 |
| 14:55:09 | 12.64 | +2.02% | -- | 9 | 11,376 | 买盘 |
| 14:55:06 | 12.64 | +2.02% | -- | 11 | 13,904 | 买盘 |
| 14:55:03 | 12.64 | +2.02% | -- | 5 | 6,320 | 买盘 |
| 14:55:00 | 12.64 | +2.02% | -- | 38 | 48,032 | 买盘 |
| 14:54:57 | 12.64 | +2.02% | -- | 23 | 29,072 | 买盘 |
| 14:54:54 | 12.64 | +2.02% | -- | 2 | 2,528 | 买盘 |
| 14:54:51 | 12.64 | +2.02% | +0.01 | 8 | 10,112 | 买盘 |
| 14:54:45 | 12.63 | +1.94% | -0.01 | 3 | 3,789 | 卖盘 |
| 14:54:42 | 12.64 | +2.02% | -- | 10 | 12,640 | 买盘 |
| 14:54:39 | 12.64 | +2.02% | -- | 39 | 49,296 | 中性盘 |
