| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.60 | +4.23% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 27.60 | +4.23% | +0.01 | 2671 | 7,371,960 | 卖盘 |
| 14:57:00 | 27.59 | +4.19% | -0.01 | 13 | 35,867 | 卖盘 |
| 14:56:57 | 27.60 | +4.23% | +0.01 | 27 | 74,520 | 买盘 |
| 14:56:54 | 27.59 | +4.19% | -0.01 | 85 | 234,515 | 卖盘 |
| 14:56:51 | 27.60 | +4.23% | -- | 51 | 140,760 | 买盘 |
| 14:56:48 | 27.60 | +4.23% | -- | 13 | 35,880 | 买盘 |
| 14:56:45 | 27.60 | +4.23% | +0.02 | 7 | 19,320 | 买盘 |
| 14:56:42 | 27.58 | +4.15% | -- | 131 | 361,298 | 卖盘 |
| 14:56:39 | 27.58 | +4.15% | -- | 99 | 273,042 | 卖盘 |
| 14:56:36 | 27.58 | +4.15% | -0.01 | 81 | 223,398 | 卖盘 |
| 14:56:33 | 27.59 | +4.19% | +0.01 | 61 | 168,299 | 买盘 |
| 14:56:30 | 27.58 | +4.15% | -0.01 | 47 | 129,626 | 卖盘 |
| 14:56:27 | 27.59 | +4.19% | +0.01 | 40 | 110,360 | 买盘 |
| 14:56:24 | 27.58 | +4.15% | -- | 47 | 129,626 | 买盘 |
| 14:56:21 | 27.58 | +4.15% | -- | 88 | 242,704 | 买盘 |
| 14:56:18 | 27.58 | +4.15% | +0.01 | 24 | 66,192 | 买盘 |
| 14:56:15 | 27.57 | +4.12% | -- | 43 | 118,551 | 卖盘 |
| 14:56:12 | 27.57 | +4.12% | -- | 41 | 113,037 | 卖盘 |
| 14:56:09 | 27.57 | +4.12% | -0.01 | 47 | 129,579 | 卖盘 |
| 14:56:06 | 27.58 | +4.15% | +0.01 | 40 | 110,320 | 买盘 |
| 14:56:03 | 27.57 | +4.12% | -- | 36 | 99,252 | 卖盘 |
| 14:56:00 | 27.57 | +4.12% | -0.01 | 50 | 137,850 | 卖盘 |
| 14:55:57 | 27.58 | +4.15% | -- | 34 | 93,772 | 买盘 |
| 14:55:57 | 27.58 | +4.15% | -- | 34 | 93,772 | 中性盘 |
