| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 26.43 | -0.26% | -- | 1 | 2,643 | 买盘 |
| 11:29:38 | 26.43 | -0.26% | +0.01 | 1 | 2,643 | 买盘 |
| 11:29:32 | 26.42 | -0.30% | -- | 5 | 13,210 | 买盘 |
| 11:29:20 | 26.42 | -0.30% | +0.01 | 2 | 5,284 | 买盘 |
| 11:29:16 | 26.41 | -0.34% | -0.02 | 2 | 5,282 | 卖盘 |
| 11:29:08 | 26.43 | -0.26% | -- | 0 | 0 | 买盘 |
| 11:29:05 | 26.43 | -0.26% | +0.01 | 9 | 23,787 | 买盘 |
| 11:29:01 | 26.42 | -0.30% | -- | 26 | 68,692 | 买盘 |
| 11:28:46 | 26.42 | -0.30% | -- | 0 | 0 | 中性盘 |
| 11:28:43 | 26.42 | -0.30% | +0.01 | 11 | 29,062 | 买盘 |
| 11:28:40 | 26.41 | -0.34% | -- | 4 | 10,564 | 卖盘 |
| 11:28:38 | 26.41 | -0.34% | -- | 9 | 23,769 | 卖盘 |
| 11:28:34 | 26.41 | -0.34% | -0.01 | 2 | 5,282 | 卖盘 |
| 11:28:32 | 26.42 | -0.30% | +0.01 | 4 | 10,568 | 买盘 |
| 11:28:29 | 26.41 | -0.34% | -0.01 | 7 | 18,487 | 卖盘 |
| 11:28:25 | 26.42 | -0.30% | +0.01 | 7 | 18,494 | 买盘 |
| 11:28:22 | 26.41 | -0.34% | -0.01 | 1 | 2,641 | 卖盘 |
| 11:28:19 | 26.42 | -0.30% | -- | 1 | 2,642 | 买盘 |
| 11:28:17 | 26.42 | -0.30% | +0.01 | 2 | 5,284 | 买盘 |
| 11:28:04 | 26.41 | -0.34% | -- | 9 | 23,769 | 卖盘 |
| 11:27:58 | 26.41 | -0.34% | -0.01 | 7 | 18,487 | 卖盘 |
| 11:27:56 | 26.42 | -0.30% | -- | 1 | 2,642 | 买盘 |
| 11:27:49 | 26.42 | -0.30% | -- | 1 | 2,642 | 买盘 |
| 11:27:47 | 26.42 | -0.30% | +0.01 | 8 | 21,136 | 买盘 |
| 11:27:37 | 26.41 | -0.34% | -- | 4 | 10,564 | 卖盘 |
| 11:27:35 | 26.41 | -0.34% | -- | 2 | 5,282 | 卖盘 |
| 11:27:22 | 26.41 | -0.34% | -- | 5 | 13,205 | 卖盘 |
| 11:27:20 | 26.41 | -0.34% | -- | 2 | 5,282 | 卖盘 |
| 11:27:05 | 26.41 | -0.34% | -- | 6 | 15,846 | 卖盘 |
| 11:26:56 | 26.41 | -0.34% | -- | 3 | 7,923 | 卖盘 |
| 11:26:53 | 26.41 | -0.34% | -- | 11 | 29,051 | 卖盘 |
| 11:26:29 | 26.41 | -0.34% | -- | 6 | 15,846 | 卖盘 |
| 11:26:17 | 26.41 | -0.34% | -- | 3 | 7,923 | 卖盘 |
| 11:26:08 | 26.41 | -0.34% | -- | 10 | 26,410 | 卖盘 |
| 11:26:05 | 26.41 | -0.34% | -0.01 | 4 | 10,564 | 卖盘 |
| 11:26:02 | 26.42 | -0.30% | -0.02 | 3 | 7,926 | 卖盘 |
| 11:25:50 | 26.44 | -0.23% | -- | 2 | 5,288 | 买盘 |
| 11:25:46 | 26.44 | -0.23% | -- | 1 | 2,644 | 卖盘 |
| 11:25:43 | 26.44 | -0.23% | +0.03 | 3 | 7,932 | 买盘 |
| 11:25:34 | 26.41 | -0.34% | -- | 0 | 0 | 中性盘 |
