投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 妙可蓝多 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600882.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:10:2330.24-0.72%-0.021030,240
卖盘
14:10:1430.26-0.66%+0.011854,468
买盘
14:10:0230.25-0.69%--13,025
卖盘
14:09:5030.25-0.69%+0.01412,100
买盘
14:09:4730.24-0.72%--26,048
卖盘
14:09:4430.24-0.72%-0.01515,120
卖盘
14:09:4130.25-0.69%--13,025

中性盘

14:09:3830.25-0.69%--515,125

中性盘

14:09:3530.25-0.69%-0.031854,450
卖盘
14:09:3230.28-0.59%--618,168
买盘
14:09:2630.28-0.59%+0.03515,140
买盘
14:09:2330.25-0.69%-0.022987,725
卖盘
14:09:2030.27-0.62%-0.022060,540
卖盘
14:09:1730.29-0.56%+0.01618,174
买盘
14:09:1130.28-0.59%-0.01824,224
卖盘
14:09:0830.29-0.56%+0.01515,145
卖盘
14:08:5930.28-0.59%--00
卖盘
14:08:5330.28-0.59%-0.0339,084
卖盘
14:08:5030.31-0.49%+0.0113,031
买盘
14:08:4130.30-0.53%+0.02824,240
买盘
14:08:3830.28-0.59%-0.02412,112
卖盘
14:08:3530.30-0.53%--2060,600
买盘
14:08:3230.30-0.53%--1236,360
买盘
14:08:2930.30-0.53%--39,090
卖盘
14:08:2630.30-0.53%-0.0126,060
卖盘
14:08:2330.31-0.49%+0.0113,031
买盘
14:08:1730.30-0.53%--13,030
卖盘
14:08:1430.30-0.53%--39,090
卖盘
14:08:0830.30-0.53%--00

中性盘

14:08:0530.30-0.53%--26,060
买盘
14:07:5930.30-0.53%--00

中性盘

14:07:5630.30-0.53%-0.0113,030
卖盘
14:07:5330.31-0.49%+0.0126,062
买盘
14:07:4730.30-0.53%--13,030
卖盘
14:07:4430.30-0.53%--13,030
卖盘
14:07:3830.30-0.53%+0.02927,270
买盘
14:07:1730.28-0.59%-0.0139,084
卖盘
14:07:0830.29-0.56%--00
买盘
14:07:0530.29-0.56%--824,232
买盘
14:07:0230.29-0.56%--39,087
买盘
14:06:5930.29-0.56%+0.011133,319
买盘
14:06:5030.28-0.59%--26,056
买盘
14:06:4730.28-0.59%--1030,280
买盘
14:06:4430.28-0.59%--515,140
买盘
14:06:3830.28-0.59%--13,028
买盘
14:06:3530.28-0.59%-0.01515,140
买盘
14:06:2630.29-0.56%--00
买盘
14:06:2030.29-0.56%--00
买盘
14:06:1730.29-0.56%+0.022060,580
买盘
14:06:1430.27-0.62%--13,027
卖盘
14:06:1130.27-0.62%--824,216
买盘
14:06:0830.27-0.62%--721,189
买盘
14:06:0830.27-0.62%--721,189

中性盘

明细下载(当天成交明细晚六点后提供下载)