投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600882.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.480 4200 0.05%
51.460 6600 0.08%
51.450 12000 0.15%
51.440 18500 0.23%
51.430 5000 0.06%
51.400 10700 0.13%
51.390 5900 0.07%
51.380 20100 0.25%
51.360 2600 0.03%
51.350 2400 0.03%
51.340 15100 0.19%
51.330 31800 0.39%
51.320 60300 0.74%
51.310 79300 0.98%
51.300 79600 0.98%
51.290 28900 0.36%
51.280 42600 0.53%
51.270 74900 0.92%
51.260 36000 0.44%
51.250 112100 1.38%
51.240 62600 0.77%
51.230 8300 0.10%
51.220 30900 0.38%
51.210 51300 0.63%
51.200 162200 2.00%
51.190 36000 0.44%
51.180 19900 0.25%
51.170 12700 0.16%
51.160 37700 0.47%
51.150 21400 0.26%
51.140 3400 0.04%
51.130 11300 0.14%
51.110 9600 0.12%
51.100 50000 0.62%
51.090 4500 0.06%
51.080 500 0.01%
51.070 29100 0.36%
51.060 32900 0.41%
51.050 18100 0.22%
51.040 3400 0.04%
51.030 7300 0.09%
51.020 17400 0.21%
51.010 60800 0.75%
51.000 118300 1.46%
50.990 26500 0.33%
50.980 18700 0.23%
50.970 8300 0.10%
50.960 14800 0.18%
50.950 29400 0.36%
50.940 4200 0.05%
50.930 29800 0.37%
50.920 30100 0.37%
50.910 53500 0.66%
50.900 117200 1.45%
50.890 103200 1.27%
50.880 81200 1.00%
50.870 29900 0.37%
50.860 24900 0.31%
50.850 76700 0.95%
50.840 17900 0.22%
50.830 18700 0.23%
50.820 47700 0.59%
50.810 53000 0.65%
50.800 84000 1.04%
50.790 49400 0.61%
50.780 39500 0.49%
50.770 30700 0.38%
50.760 36400 0.45%
50.750 68600 0.85%
50.740 30000 0.37%
50.730 17800 0.22%
50.720 48100 0.59%
50.710 59000 0.73%
50.700 38300 0.47%
50.690 16300 0.20%
50.680 77700 0.96%
50.670 4400 0.05%
50.660 4300 0.05%
50.650 5300 0.07%
50.640 6300 0.08%
50.630 6700 0.08%
50.620 1100 0.01%
50.610 9700 0.12%
50.600 53500 0.66%
50.590 31000 0.38%
50.580 88701 1.09%
50.570 33600 0.41%
50.560 47900 0.59%
50.550 98799 1.22%
50.540 64900 0.80%
50.530 55300 0.68%
50.520 79700 0.98%
50.510 137700 1.70%
50.500 249800 3.08%
50.490 165901 2.05%
50.480 95800 1.18%
50.470 107500 1.33%
50.460 14400 0.18%
50.450 26200 0.32%
50.440 24100 0.30%
50.430 34100 0.42%
50.420 18500 0.23%
50.410 5600 0.07%
50.400 76700 0.95%
50.390 14900 0.18%
50.380 19600 0.24%
50.370 1000 0.01%
50.360 16700 0.21%
50.350 28200 0.35%
50.340 27000 0.33%
50.330 14200 0.18%
50.320 17900 0.22%
50.310 8300 0.10%
50.300 26000 0.32%
50.280 20400 0.25%
50.270 200 0.00%
50.250 10600 0.13%
50.220 3000 0.04%
50.210 11100 0.14%
50.200 7200 0.09%
50.190 57800 0.71%
50.180 75500 0.93%
50.170 24800 0.31%
50.160 7000 0.09%
50.150 38400 0.47%
50.140 7500 0.09%
50.130 14900 0.18%
50.120 15200 0.19%
50.110 9000 0.11%
50.100 98100 1.21%
50.090 10000 0.12%
50.070 9400 0.12%
50.060 4100 0.05%
50.050 7700 0.10%
50.030 2800 0.03%
50.020 2100 0.03%
50.010 2100 0.03%
49.970 1900 0.02%
49.950 24000 0.30%
49.900 5400 0.07%
49.890 55500 0.68%
49.880 2700 0.03%
49.870 27200 0.34%
49.860 21900 0.27%
49.850 7400 0.09%
49.820 16900 0.21%
49.810 400 0.00%
49.800 60200 0.74%
49.790 1800 0.02%
49.770 11100 0.14%
49.760 7700 0.10%
49.750 41200 0.51%
49.740 46000 0.57%
49.730 3100 0.04%
49.720 21700 0.27%
49.710 9200 0.11%
49.700 30600 0.38%
49.690 32600 0.40%
49.680 28000 0.35%
49.670 19700 0.24%
49.660 18800 0.23%
49.650 29200 0.36%
49.640 83100 1.03%
49.630 14300 0.18%
49.620 31200 0.38%
49.610 23400 0.29%
49.600 60300 0.74%
49.590 30900 0.38%
49.580 31700 0.39%
49.570 28500 0.35%
49.560 67500 0.83%
49.550 81300 1.00%
49.540 33300 0.41%
49.530 26800 0.33%
49.520 74300 0.92%
49.510 82300 1.02%
49.500 170400 2.10%
49.490 32600 0.40%
49.480 40835 0.50%
49.470 46100 0.57%
49.460 33100 0.41%
49.450 59200 0.73%
49.440 35400 0.44%
49.430 23800 0.29%
49.420 32300 0.40%
49.410 58665 0.72%
49.400 98300 1.21%
49.390 54300 0.67%
49.380 66000 0.81%
49.370 66900 0.83%
49.360 72200 0.89%
49.350 103400 1.28%
49.340 33500 0.41%
49.330 54700 0.67%
49.320 51590 0.64%
49.310 32500 0.40%
49.300 78600 0.97%
49.290 24900 0.31%
49.280 70500 0.87%
49.270 4100 0.05%
49.260 44900 0.55%
49.250 33300 0.41%
49.240 8300 0.10%
49.230 8600 0.11%
49.220 17000 0.21%
49.210 30700 0.38%
49.200 29400 0.36%
49.190 9500 0.12%
49.180 15800 0.19%
49.170 43500 0.54%
49.160 20600 0.25%
49.150 20200 0.25%
49.140 6800 0.08%
49.130 7700 0.10%
49.120 1900 0.02%
49.110 10400 0.13%
49.100 36100 0.45%
49.090 2700 0.03%
49.080 19100 0.24%
49.070 4700 0.06%
49.060 3000 0.04%
49.050 4300 0.05%
49.030 8200 0.10%
49.020 14300 0.18%
49.010 3800 0.05%
49.000 10400 0.13%
48.990 41300 0.51%
48.980 16900 0.21%
48.970 4800 0.06%
48.960 300 0.00%
48.950 3300 0.04%
48.940 36000 0.44%
48.930 13300 0.16%
48.920 34200 0.42%
48.910 1800 0.02%