| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.72 | +1.64% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.72 | +1.64% | -0.01 | 1971 | 733,212 | 卖盘 |
| 14:57:06 | 3.73 | +1.91% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 3.73 | +1.91% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.73 | +1.91% | -- | 5 | 1,865 | 买盘 |
| 14:56:45 | 3.73 | +1.91% | +0.01 | 29 | 10,817 | 买盘 |
| 14:56:42 | 3.72 | +1.64% | -0.01 | 25 | 9,300 | 卖盘 |
| 14:56:36 | 3.73 | +1.91% | -- | 87 | 32,451 | 买盘 |
| 14:56:33 | 3.73 | +1.91% | -- | 9 | 3,357 | 买盘 |
| 14:56:27 | 3.73 | +1.91% | -- | 1 | 373 | 买盘 |
| 14:56:24 | 3.73 | +1.91% | +0.01 | 21 | 7,833 | 买盘 |
| 14:56:21 | 3.72 | +1.64% | -- | 8 | 2,976 | 卖盘 |
| 14:56:15 | 3.72 | +1.64% | -0.01 | 184 | 68,448 | 卖盘 |
| 14:56:12 | 3.73 | +1.91% | -- | 19 | 7,087 | 买盘 |
| 14:56:03 | 3.73 | +1.91% | +0.01 | 12 | 4,476 | 买盘 |
| 14:56:00 | 3.72 | +1.64% | -0.01 | 304 | 113,088 | 卖盘 |
| 14:55:54 | 3.73 | +1.91% | -- | 11 | 4,103 | 买盘 |
| 14:55:51 | 3.73 | +1.91% | +0.01 | 2 | 746 | 买盘 |
| 14:55:45 | 3.72 | +1.64% | -0.01 | 10 | 3,720 | 卖盘 |
| 14:55:36 | 3.73 | +1.91% | +0.01 | 12 | 4,476 | 买盘 |
| 14:55:33 | 3.72 | +1.64% | -- | 43 | 15,996 | 卖盘 |
| 14:55:30 | 3.72 | +1.64% | -0.01 | 50 | 18,600 | 卖盘 |
| 14:55:27 | 3.73 | +1.91% | -- | 1 | 373 | 买盘 |
| 14:55:24 | 3.73 | +1.91% | +0.01 | 34 | 12,682 | 买盘 |
| 14:55:21 | 3.72 | +1.64% | -0.01 | 85 | 31,620 | 卖盘 |
| 14:55:18 | 3.73 | +1.91% | +0.01 | 9 | 3,357 | 买盘 |
| 14:55:15 | 3.72 | +1.64% | -- | 78 | 29,016 | 卖盘 |
| 14:55:09 | 3.72 | +1.64% | -0.01 | 10 | 3,720 | 卖盘 |
| 14:55:06 | 3.73 | +1.91% | -- | 13 | 4,849 | 买盘 |
| 14:55:03 | 3.73 | +1.91% | +0.01 | 14 | 5,222 | 买盘 |
| 14:55:00 | 3.72 | +1.64% | -- | 2 | 744 | 卖盘 |
| 14:54:57 | 3.72 | +1.64% | -- | 3 | 1,116 | 卖盘 |
| 14:54:54 | 3.72 | +1.64% | -- | 21 | 7,812 | 卖盘 |
| 14:54:51 | 3.72 | +1.64% | -- | 11 | 4,092 | 卖盘 |
| 14:54:48 | 3.72 | +1.64% | -- | 68 | 25,296 | 卖盘 |
| 14:54:45 | 3.72 | +1.64% | -0.01 | 104 | 38,688 | 卖盘 |
| 14:54:36 | 3.73 | +1.91% | -- | 2 | 746 | 买盘 |
| 14:54:33 | 3.73 | +1.91% | -- | 2 | 746 | 买盘 |
| 14:54:30 | 3.73 | +1.91% | +0.01 | 210 | 78,330 | 买盘 |
| 14:54:18 | 3.72 | +1.64% | -- | 70 | 26,040 | 卖盘 |
| 14:54:12 | 3.72 | +1.64% | -- | 15 | 5,580 | 卖盘 |
| 14:54:09 | 3.72 | +1.64% | -0.01 | 5 | 1,860 | 卖盘 |
| 14:54:03 | 3.73 | +1.91% | -- | 20 | 7,460 | 买盘 |
| 14:54:00 | 3.73 | +1.91% | -- | 23 | 8,579 | 买盘 |
| 14:53:57 | 3.73 | +1.91% | +0.01 | 870 | 324,510 | 买盘 |
| 14:53:48 | 3.72 | +1.64% | -0.01 | 50 | 18,600 | 卖盘 |
| 14:53:45 | 3.73 | +1.91% | -- | 56 | 20,888 | 买盘 |
| 14:53:42 | 3.73 | +1.91% | +0.01 | 3 | 1,119 | 买盘 |
| 14:53:39 | 3.72 | +1.64% | -- | 1 | 372 | 卖盘 |
| 14:53:36 | 3.72 | +1.64% | -- | 4 | 1,488 | 卖盘 |
| 14:53:27 | 3.72 | +1.64% | -0.01 | 3 | 1,116 | 卖盘 |
| 14:53:24 | 3.73 | +1.91% | +0.01 | 32 | 11,936 | 买盘 |
| 14:53:21 | 3.72 | +1.64% | -- | 11 | 4,092 | 卖盘 |
| 14:53:15 | 3.72 | +1.64% | -0.01 | 5 | 1,860 | 卖盘 |
| 14:53:12 | 3.73 | +1.91% | +0.01 | 2 | 746 | 买盘 |
| 14:53:09 | 3.72 | +1.64% | -- | 6 | 2,232 | 卖盘 |
| 14:53:06 | 3.72 | +1.64% | -0.01 | 2 | 744 | 卖盘 |
| 14:53:03 | 3.73 | +1.91% | -- | 4 | 1,492 | 买盘 |
| 14:52:51 | 3.73 | +1.91% | -- | 369 | 137,637 | 买盘 |
| 14:52:48 | 3.73 | +1.91% | -- | 62 | 23,126 | 买盘 |
| 14:52:45 | 3.73 | +1.91% | +0.01 | 3 | 1,119 | 买盘 |
| 14:52:42 | 3.72 | +1.64% | -- | 10 | 3,720 | 卖盘 |
| 14:52:39 | 3.72 | +1.64% | -0.01 | 32 | 11,904 | 卖盘 |
| 14:52:33 | 3.73 | +1.91% | -- | 9 | 3,357 | 买盘 |
| 14:52:21 | 3.73 | +1.91% | -- | 10 | 3,730 | 买盘 |
| 14:52:09 | 3.73 | +1.91% | -- | 56 | 20,888 | 买盘 |
| 14:51:57 | 3.73 | +1.91% | +0.01 | 10 | 3,730 | 买盘 |
| 14:51:54 | 3.72 | +1.64% | -0.01 | 10 | 3,720 | 卖盘 |
| 14:51:45 | 3.73 | +1.91% | -- | 30 | 11,190 | 买盘 |
| 14:51:36 | 3.73 | +1.91% | -- | 2 | 746 | 买盘 |
| 14:51:27 | 3.73 | +1.91% | -- | 356 | 132,788 | 买盘 |
| 14:51:06 | 3.73 | +1.91% | +0.01 | 51 | 19,023 | 买盘 |
| 14:51:03 | 3.72 | +1.64% | -- | 120 | 44,640 | 卖盘 |
| 14:51:00 | 3.72 | +1.64% | -- | 9 | 3,348 | 卖盘 |
| 14:50:54 | 3.72 | +1.64% | -0.01 | 5 | 1,860 | 卖盘 |
| 14:50:48 | 3.73 | +1.91% | +0.01 | 2 | 746 | 买盘 |
| 14:50:36 | 3.72 | +1.64% | -- | 31 | 11,532 | 卖盘 |
| 14:50:30 | 3.72 | +1.64% | -- | 42 | 15,624 | 中性盘 |
