投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 龙建股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600853.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.12+0.73%--00
买盘
15:00:004.12+0.73%+0.0142671,758,004
卖盘
14:58:444.11+0.49%--00
卖盘
14:57:114.11+0.49%--00
卖盘
14:57:024.11+0.49%-0.012822
卖盘
14:56:594.12+0.73%+0.016828,016
买盘
14:56:564.11+0.49%-0.0113153,841
卖盘
14:56:534.12+0.73%--6627,192
买盘
14:56:504.12+0.73%--316130,192
买盘
14:56:474.12+0.73%+0.0121889,816
买盘
14:56:444.11+0.49%-0.01187,398
卖盘
14:56:414.12+0.73%--258106,296
买盘
14:56:384.12+0.73%--21688,992
买盘
14:56:354.12+0.73%--631259,972
买盘
14:56:324.12+0.73%--3514,420
买盘
14:56:294.12+0.73%--337138,844
买盘
14:56:264.12+0.73%--21488,168
买盘
14:56:234.12+0.73%+0.01135,356
买盘
14:56:204.11+0.49%-0.01672276,192
卖盘
14:56:174.12+0.73%--647266,564
买盘
14:56:144.12+0.73%--287118,244
买盘
14:56:114.12+0.73%--34661,427,992
卖盘
14:56:084.12+0.73%-0.01114,532
卖盘
14:56:054.13+0.98%+0.013916,107
买盘
14:56:024.12+0.73%-0.012510,300
卖盘
14:55:594.13+0.98%+0.015020,650
买盘
14:55:564.12+0.73%-0.0111145,732
卖盘
14:55:504.13+0.98%--5723,541
买盘
14:55:474.13+0.98%--52,065
买盘
14:55:444.13+0.98%--8334,279
买盘
14:55:414.13+0.98%--4819,824
买盘
14:55:384.13+0.98%--15564,015
买盘
14:55:354.13+0.98%--595245,735
买盘
14:55:324.13+0.98%--407168,091
买盘
14:55:294.13+0.98%--18777,231
买盘
14:55:264.13+0.98%+0.018635,518
买盘
14:55:234.12+0.73%--3514,420
卖盘
14:55:204.12+0.73%--21186,932
卖盘
14:55:174.12+0.73%--437180,044
卖盘
14:55:144.12+0.73%--290119,480
卖盘
14:55:114.12+0.73%--1412
卖盘
14:55:084.12+0.73%-0.01413170,156
卖盘
14:55:054.13+0.98%+0.017129,323
买盘
14:54:594.12+0.73%-0.017731,724
卖盘
14:54:564.13+0.98%+0.017832,214
买盘
14:54:534.12+0.73%-0.0111045,320
卖盘
14:54:504.13+0.98%--6928,497
买盘
14:54:474.13+0.98%+0.011001413,413
买盘
14:54:444.12+0.73%--9438,728
卖盘
14:54:414.12+0.73%-0.015623,072
卖盘
14:54:384.13+0.98%+0.012826
买盘
14:54:354.12+0.73%-0.01208,240
卖盘
14:54:324.13+0.98%+0.014418,172
买盘
14:54:294.12+0.73%+0.01326134,312
卖盘
14:54:264.11+0.49%-0.01841345,651
卖盘
14:54:204.12+0.73%+0.012416995,507
买盘
14:54:174.11+0.49%-0.0162,466
卖盘
14:54:144.12+0.73%--2510,300
买盘
14:54:114.12+0.73%+0.0162,472
买盘
14:54:084.11+0.49%--83,288

中性盘

明细下载