投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 龙建股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600853.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:043.08-0.96%--00
买盘
15:00:043.08-0.96%+0.01507156,156
卖盘
14:59:063.07-1.29%--00
卖盘
14:57:093.07-1.29%--00

中性盘

14:57:003.07-1.29%--00
买盘
14:56:483.07-1.29%--527161,789
买盘
14:56:393.07-1.29%--4513,815
买盘
14:56:363.07-1.29%+0.019930,393
买盘
14:56:123.06-1.61%-0.0122067,412
卖盘
14:56:063.07-1.29%+0.01103,070
买盘
14:55:333.06-1.61%-0.012612
卖盘
14:55:273.07-1.29%+0.01206,140
买盘
14:55:003.06-1.61%--278,262
卖盘
14:54:543.06-1.61%--216,426
卖盘
14:54:483.06-1.61%--41,224
卖盘
14:54:393.06-1.61%--185,508
卖盘
14:54:063.06-1.61%--23571,910
卖盘
14:53:543.06-1.61%-0.0192,754
卖盘
14:53:183.07-1.29%--113,377
买盘
14:52:363.07-1.29%--103,070
买盘
14:52:333.07-1.29%--3921
买盘
14:52:303.07-1.29%--82,456
买盘
14:52:273.07-1.29%--51,535

中性盘

14:52:243.07-1.29%--00
卖盘
14:52:213.07-1.29%--72,149
买盘
14:52:183.07-1.29%--00
卖盘
14:52:153.07-1.29%--10030,700
卖盘
14:52:063.07-1.29%--216,447
买盘
14:52:033.07-1.29%--3921
买盘
14:51:573.07-1.29%--103,070
买盘
14:51:513.07-1.29%--309,210
买盘
14:51:483.07-1.29%--51,535
买盘
14:51:453.07-1.29%--164,912
买盘
14:51:003.07-1.29%--103,070
买盘
14:50:453.07-1.29%--609186,963
卖盘
14:50:333.07-1.29%--206,140
卖盘
14:50:273.07-1.29%--61,996
卖盘
14:50:213.07-1.29%--82,456
卖盘
14:50:093.07-1.29%-0.01247,399
卖盘
14:49:543.08-0.96%--10030,800
买盘
14:49:333.08-0.96%+0.011308
买盘
14:49:213.07-1.29%--4413,508
卖盘
14:49:183.07-1.29%--10532,358
买盘
14:49:153.07-1.29%+0.0120362,321
买盘
14:49:123.06-1.61%-0.0111535,190
卖盘
14:49:093.07-1.29%--206,140
买盘
14:49:063.07-1.29%--41,228
买盘
14:49:003.07-1.29%+0.01376115,432
买盘
14:48:273.06-1.61%-0.01329,792
卖盘
14:48:213.07-1.29%--6018,420
买盘
14:47:423.07-1.29%+0.01103,070
买盘
14:47:153.06-1.61%-0.013918
卖盘
14:47:093.07-1.29%+0.0141,228
买盘
14:46:243.06-1.61%-0.018024,480
卖盘
14:46:003.07-1.29%+0.0113842,366
买盘
14:45:243.06-1.61%--5215,912
卖盘
14:45:093.06-1.61%--175,202
卖盘
14:45:033.06-1.61%-0.0110030,600
卖盘
14:44:303.07-1.29%+0.0141,228
买盘
14:44:273.06-1.61%--1416433,296
卖盘
14:44:243.06-1.61%--206,120
卖盘
14:43:273.06-1.61%--103,060
卖盘
14:42:183.06-1.61%-0.015717,442
卖盘
14:42:093.07-1.29%+0.0110131,007
买盘
14:42:063.06-1.61%-0.0151,530
卖盘
14:42:003.07-1.29%+0.0182,456
买盘
14:41:423.06-1.61%-0.0161,836
卖盘
14:41:183.07-1.29%--3921
买盘
14:41:093.07-1.29%+0.01144,298
买盘
14:41:033.06-1.61%-0.0111434,884
卖盘
14:40:153.07-1.29%--31596,705
买盘
14:39:363.07-1.29%--103,070
买盘
14:39:213.07-1.29%--13742,059
买盘
14:38:453.07-1.29%--51,535
买盘
14:38:333.07-1.29%--9127,937
买盘
14:37:483.07-1.29%--3921
买盘
14:37:243.07-1.29%+0.01113,377
买盘
14:36:363.06-1.61%--6018,360
卖盘
14:36:303.06-1.61%-0.01103,060
卖盘
14:36:033.07-1.29%--8024,560
买盘
14:34:543.07-1.29%+0.017021,490
买盘
14:34:153.06-1.61%--3611,016
卖盘
14:34:123.06-1.61%-0.0115045,900
卖盘
14:34:093.07-1.29%+0.0110030,700
买盘
14:34:063.06-1.61%--4213,127
卖盘
14:33:483.06-1.61%-0.011300397,800
卖盘
14:33:453.07-1.29%+0.01154,605
买盘
14:33:303.06-1.61%-0.01278,262
卖盘
14:33:273.07-1.29%+0.013310,131
买盘
14:32:573.06-1.61%--3918
卖盘
14:32:423.06-1.61%-0.01206,120
卖盘
14:32:123.07-1.29%--288,596
买盘
14:32:063.07-1.29%+0.013911,973
买盘
14:31:513.06-1.61%--1398
卖盘
14:31:213.06-1.61%--309,180
卖盘
14:30:333.06-1.61%-0.01334102,204
卖盘
14:30:243.07-1.29%--5015,350
买盘
14:29:543.07-1.29%+0.02103,070
买盘
14:29:153.05-1.93%--1500457,500

中性盘

明细下载(当天成交明细晚六点后提供下载)