| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 3.08 | -0.96% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 3.08 | -0.96% | +0.01 | 507 | 156,156 | 卖盘 |
| 14:59:06 | 3.07 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 3.07 | -1.29% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.07 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.07 | -1.29% | -- | 527 | 161,789 | 买盘 |
| 14:56:39 | 3.07 | -1.29% | -- | 45 | 13,815 | 买盘 |
| 14:56:36 | 3.07 | -1.29% | +0.01 | 99 | 30,393 | 买盘 |
| 14:56:12 | 3.06 | -1.61% | -0.01 | 220 | 67,412 | 卖盘 |
| 14:56:06 | 3.07 | -1.29% | +0.01 | 10 | 3,070 | 买盘 |
| 14:55:33 | 3.06 | -1.61% | -0.01 | 2 | 612 | 卖盘 |
| 14:55:27 | 3.07 | -1.29% | +0.01 | 20 | 6,140 | 买盘 |
| 14:55:00 | 3.06 | -1.61% | -- | 27 | 8,262 | 卖盘 |
| 14:54:54 | 3.06 | -1.61% | -- | 21 | 6,426 | 卖盘 |
| 14:54:48 | 3.06 | -1.61% | -- | 4 | 1,224 | 卖盘 |
| 14:54:39 | 3.06 | -1.61% | -- | 18 | 5,508 | 卖盘 |
| 14:54:06 | 3.06 | -1.61% | -- | 235 | 71,910 | 卖盘 |
| 14:53:54 | 3.06 | -1.61% | -0.01 | 9 | 2,754 | 卖盘 |
| 14:53:18 | 3.07 | -1.29% | -- | 11 | 3,377 | 买盘 |
| 14:52:36 | 3.07 | -1.29% | -- | 10 | 3,070 | 买盘 |
| 14:52:33 | 3.07 | -1.29% | -- | 3 | 921 | 买盘 |
| 14:52:30 | 3.07 | -1.29% | -- | 8 | 2,456 | 买盘 |
| 14:52:27 | 3.07 | -1.29% | -- | 5 | 1,535 | 中性盘 |
| 14:52:24 | 3.07 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:52:21 | 3.07 | -1.29% | -- | 7 | 2,149 | 买盘 |
| 14:52:18 | 3.07 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:52:15 | 3.07 | -1.29% | -- | 100 | 30,700 | 卖盘 |
| 14:52:06 | 3.07 | -1.29% | -- | 21 | 6,447 | 买盘 |
| 14:52:03 | 3.07 | -1.29% | -- | 3 | 921 | 买盘 |
| 14:51:57 | 3.07 | -1.29% | -- | 10 | 3,070 | 买盘 |
| 14:51:51 | 3.07 | -1.29% | -- | 30 | 9,210 | 买盘 |
| 14:51:48 | 3.07 | -1.29% | -- | 5 | 1,535 | 买盘 |
| 14:51:45 | 3.07 | -1.29% | -- | 16 | 4,912 | 买盘 |
| 14:51:00 | 3.07 | -1.29% | -- | 10 | 3,070 | 买盘 |
| 14:50:45 | 3.07 | -1.29% | -- | 609 | 186,963 | 卖盘 |
| 14:50:33 | 3.07 | -1.29% | -- | 20 | 6,140 | 卖盘 |
| 14:50:27 | 3.07 | -1.29% | -- | 6 | 1,996 | 卖盘 |
| 14:50:21 | 3.07 | -1.29% | -- | 8 | 2,456 | 卖盘 |
| 14:50:09 | 3.07 | -1.29% | -0.01 | 24 | 7,399 | 卖盘 |
| 14:49:54 | 3.08 | -0.96% | -- | 100 | 30,800 | 买盘 |
| 14:49:33 | 3.08 | -0.96% | +0.01 | 1 | 308 | 买盘 |
| 14:49:21 | 3.07 | -1.29% | -- | 44 | 13,508 | 卖盘 |
| 14:49:18 | 3.07 | -1.29% | -- | 105 | 32,358 | 买盘 |
| 14:49:15 | 3.07 | -1.29% | +0.01 | 203 | 62,321 | 买盘 |
| 14:49:12 | 3.06 | -1.61% | -0.01 | 115 | 35,190 | 卖盘 |
| 14:49:09 | 3.07 | -1.29% | -- | 20 | 6,140 | 买盘 |
| 14:49:06 | 3.07 | -1.29% | -- | 4 | 1,228 | 买盘 |
| 14:49:00 | 3.07 | -1.29% | +0.01 | 376 | 115,432 | 买盘 |
| 14:48:27 | 3.06 | -1.61% | -0.01 | 32 | 9,792 | 卖盘 |
| 14:48:21 | 3.07 | -1.29% | -- | 60 | 18,420 | 买盘 |
| 14:47:42 | 3.07 | -1.29% | +0.01 | 10 | 3,070 | 买盘 |
| 14:47:15 | 3.06 | -1.61% | -0.01 | 3 | 918 | 卖盘 |
| 14:47:09 | 3.07 | -1.29% | +0.01 | 4 | 1,228 | 买盘 |
| 14:46:24 | 3.06 | -1.61% | -0.01 | 80 | 24,480 | 卖盘 |
| 14:46:00 | 3.07 | -1.29% | +0.01 | 138 | 42,366 | 买盘 |
| 14:45:24 | 3.06 | -1.61% | -- | 52 | 15,912 | 卖盘 |
| 14:45:09 | 3.06 | -1.61% | -- | 17 | 5,202 | 卖盘 |
| 14:45:03 | 3.06 | -1.61% | -0.01 | 100 | 30,600 | 卖盘 |
| 14:44:30 | 3.07 | -1.29% | +0.01 | 4 | 1,228 | 买盘 |
| 14:44:27 | 3.06 | -1.61% | -- | 1416 | 433,296 | 卖盘 |
| 14:44:24 | 3.06 | -1.61% | -- | 20 | 6,120 | 卖盘 |
| 14:43:27 | 3.06 | -1.61% | -- | 10 | 3,060 | 卖盘 |
| 14:42:18 | 3.06 | -1.61% | -0.01 | 57 | 17,442 | 卖盘 |
| 14:42:09 | 3.07 | -1.29% | +0.01 | 101 | 31,007 | 买盘 |
| 14:42:06 | 3.06 | -1.61% | -0.01 | 5 | 1,530 | 卖盘 |
| 14:42:00 | 3.07 | -1.29% | +0.01 | 8 | 2,456 | 买盘 |
| 14:41:42 | 3.06 | -1.61% | -0.01 | 6 | 1,836 | 卖盘 |
| 14:41:18 | 3.07 | -1.29% | -- | 3 | 921 | 买盘 |
| 14:41:09 | 3.07 | -1.29% | +0.01 | 14 | 4,298 | 买盘 |
| 14:41:03 | 3.06 | -1.61% | -0.01 | 114 | 34,884 | 卖盘 |
| 14:40:15 | 3.07 | -1.29% | -- | 315 | 96,705 | 买盘 |
| 14:39:36 | 3.07 | -1.29% | -- | 10 | 3,070 | 买盘 |
| 14:39:21 | 3.07 | -1.29% | -- | 137 | 42,059 | 买盘 |
| 14:38:45 | 3.07 | -1.29% | -- | 5 | 1,535 | 买盘 |
| 14:38:33 | 3.07 | -1.29% | -- | 91 | 27,937 | 买盘 |
| 14:37:48 | 3.07 | -1.29% | -- | 3 | 921 | 买盘 |
| 14:37:24 | 3.07 | -1.29% | +0.01 | 11 | 3,377 | 买盘 |
| 14:36:36 | 3.06 | -1.61% | -- | 60 | 18,360 | 卖盘 |
| 14:36:30 | 3.06 | -1.61% | -0.01 | 10 | 3,060 | 卖盘 |
| 14:36:03 | 3.07 | -1.29% | -- | 80 | 24,560 | 买盘 |
| 14:34:54 | 3.07 | -1.29% | +0.01 | 70 | 21,490 | 买盘 |
| 14:34:15 | 3.06 | -1.61% | -- | 36 | 11,016 | 卖盘 |
| 14:34:12 | 3.06 | -1.61% | -0.01 | 150 | 45,900 | 卖盘 |
| 14:34:09 | 3.07 | -1.29% | +0.01 | 100 | 30,700 | 买盘 |
| 14:34:06 | 3.06 | -1.61% | -- | 42 | 13,127 | 卖盘 |
| 14:33:48 | 3.06 | -1.61% | -0.01 | 1300 | 397,800 | 卖盘 |
| 14:33:45 | 3.07 | -1.29% | +0.01 | 15 | 4,605 | 买盘 |
| 14:33:30 | 3.06 | -1.61% | -0.01 | 27 | 8,262 | 卖盘 |
| 14:33:27 | 3.07 | -1.29% | +0.01 | 33 | 10,131 | 买盘 |
| 14:32:57 | 3.06 | -1.61% | -- | 3 | 918 | 卖盘 |
| 14:32:42 | 3.06 | -1.61% | -0.01 | 20 | 6,120 | 卖盘 |
| 14:32:12 | 3.07 | -1.29% | -- | 28 | 8,596 | 买盘 |
| 14:32:06 | 3.07 | -1.29% | +0.01 | 39 | 11,973 | 买盘 |
| 14:31:51 | 3.06 | -1.61% | -- | 1 | 398 | 卖盘 |
| 14:31:21 | 3.06 | -1.61% | -- | 30 | 9,180 | 卖盘 |
| 14:30:33 | 3.06 | -1.61% | -0.01 | 334 | 102,204 | 卖盘 |
| 14:30:24 | 3.07 | -1.29% | -- | 50 | 15,350 | 买盘 |
| 14:29:54 | 3.07 | -1.29% | +0.02 | 10 | 3,070 | 买盘 |
| 14:29:15 | 3.05 | -1.93% | -- | 1500 | 457,500 | 中性盘 |
