| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:29 | 2.44 | -1.21% | -- | 4 | 976 | 卖盘 |
| 14:38:14 | 2.44 | -1.21% | -- | 35 | 8,540 | 卖盘 |
| 14:38:11 | 2.44 | -1.21% | -- | 394 | 96,136 | 卖盘 |
| 14:37:50 | 2.44 | -1.21% | -- | 7 | 1,708 | 卖盘 |
| 14:37:41 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:37:29 | 2.44 | -1.21% | -0.01 | 527 | 128,588 | 卖盘 |
| 14:37:23 | 2.45 | -0.81% | +0.01 | 3 | 735 | 买盘 |
| 14:37:20 | 2.44 | -1.21% | -- | 6 | 1,464 | 卖盘 |
| 14:37:17 | 2.44 | -1.21% | -- | 47 | 11,468 | 卖盘 |
| 14:37:14 | 2.44 | -1.21% | -- | 176 | 42,944 | 卖盘 |
| 14:37:11 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:37:08 | 2.44 | -1.21% | -- | 5 | 1,220 | 卖盘 |
| 14:37:05 | 2.44 | -1.21% | -- | 11 | 2,684 | 卖盘 |
| 14:36:59 | 2.44 | -1.21% | -0.01 | 1 | 244 | 卖盘 |
| 14:36:56 | 2.45 | -0.81% | +0.01 | 1 | 245 | 买盘 |
| 14:36:53 | 2.44 | -1.21% | -- | 2 | 488 | 卖盘 |
| 14:36:32 | 2.44 | -1.21% | -- | 25 | 6,100 | 卖盘 |
| 14:36:29 | 2.44 | -1.21% | -- | 6 | 1,464 | 卖盘 |
| 14:36:26 | 2.44 | -1.21% | -- | 8 | 1,952 | 卖盘 |
| 14:36:23 | 2.44 | -1.21% | -- | 30 | 7,320 | 卖盘 |
| 14:36:20 | 2.44 | -1.21% | -- | 324 | 79,056 | 卖盘 |
| 14:36:17 | 2.44 | -1.21% | -- | 242 | 59,048 | 卖盘 |
| 14:36:11 | 2.44 | -1.21% | -- | 7 | 1,708 | 卖盘 |
| 14:35:59 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:35:29 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:34:14 | 2.44 | -1.21% | -- | 9 | 2,196 | 卖盘 |
| 14:34:11 | 2.44 | -1.21% | -- | 8 | 1,952 | 卖盘 |
| 14:33:59 | 2.44 | -1.21% | -- | 2 | 488 | 卖盘 |
| 14:33:56 | 2.44 | -1.21% | -- | 2 | 488 | 卖盘 |
| 14:33:53 | 2.44 | -1.21% | -- | 10 | 2,440 | 卖盘 |
| 14:33:50 | 2.44 | -1.21% | -0.01 | 11 | 2,684 | 卖盘 |
| 14:33:47 | 2.45 | -0.81% | -- | 1 | 245 | 买盘 |
| 14:31:53 | 2.45 | -0.81% | +0.01 | 1 | 245 | 买盘 |
| 14:31:14 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:31:11 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:31:08 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:31:05 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:30:59 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:30:53 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:30:50 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:30:47 | 2.44 | -1.21% | -0.01 | 6 | 1,464 | 卖盘 |
| 14:30:44 | 2.45 | -0.81% | -- | 5 | 1,225 | 卖盘 |
| 14:30:41 | 2.45 | -0.81% | -- | 25 | 6,125 | 买盘 |
| 14:28:20 | 2.45 | -0.81% | +0.01 | 3 | 735 | 买盘 |
| 14:26:50 | 2.44 | -1.21% | -0.01 | 32 | 7,808 | 卖盘 |
| 14:26:47 | 2.45 | -0.81% | -- | 76 | 18,620 | 卖盘 |
| 14:26:44 | 2.45 | -0.81% | +0.01 | 193 | 47,285 | 买盘 |
| 14:26:35 | 2.44 | -1.21% | -0.01 | 4 | 976 | 卖盘 |
| 14:26:32 | 2.45 | -0.81% | +0.01 | 50 | 12,250 | 买盘 |
| 14:26:11 | 2.44 | -1.21% | -- | 96 | 23,424 | 卖盘 |
| 14:24:41 | 2.44 | -1.21% | -0.01 | 11 | 2,684 | 卖盘 |
| 14:24:38 | 2.45 | -0.81% | -- | 1 | 245 | 买盘 |
| 14:23:26 | 2.45 | -0.81% | -- | 2 | 490 | 中性盘 |
