| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.76 | +0.27% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.76 | +0.27% | +0.01 | 3077 | 1,156,952 | 卖盘 |
| 14:57:51 | 3.75 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 3.75 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 3.75 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.75 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.75 | 0.00% | -0.01 | 13 | 4,875 | 卖盘 |
| 14:56:57 | 3.76 | +0.27% | -- | 85 | 31,960 | 买盘 |
| 14:56:54 | 3.76 | +0.27% | +0.01 | 29 | 10,904 | 买盘 |
| 14:56:51 | 3.75 | 0.00% | -0.01 | 150 | 56,250 | 卖盘 |
| 14:56:48 | 3.76 | +0.27% | +0.01 | 17 | 6,392 | 买盘 |
| 14:56:45 | 3.75 | 0.00% | -0.01 | 87 | 32,625 | 卖盘 |
| 14:56:39 | 3.76 | +0.27% | +0.01 | 105 | 39,480 | 买盘 |
| 14:56:36 | 3.75 | 0.00% | -- | 135 | 50,625 | 卖盘 |
| 14:56:33 | 3.75 | 0.00% | -- | 182 | 68,250 | 卖盘 |
| 14:56:27 | 3.75 | 0.00% | -- | 47 | 17,625 | 卖盘 |
| 14:56:24 | 3.75 | 0.00% | -- | 1 | 375 | 卖盘 |
| 14:56:18 | 3.75 | 0.00% | -- | 1 | 375 | 卖盘 |
| 14:56:15 | 3.75 | 0.00% | -- | 112 | 42,000 | 卖盘 |
| 14:56:12 | 3.75 | 0.00% | -- | 869 | 325,875 | 卖盘 |
| 14:56:09 | 3.75 | 0.00% | -- | 90 | 33,750 | 卖盘 |
| 14:56:06 | 3.75 | 0.00% | -- | 46 | 17,250 | 卖盘 |
| 14:56:03 | 3.75 | 0.00% | -- | 635 | 238,125 | 卖盘 |
| 14:55:57 | 3.75 | 0.00% | -- | 10 | 3,750 | 卖盘 |
| 14:55:54 | 3.75 | 0.00% | -- | 128 | 48,000 | 卖盘 |
| 14:55:51 | 3.75 | 0.00% | -- | 1 | 375 | 卖盘 |
| 14:55:45 | 3.75 | 0.00% | -- | 5 | 1,875 | 卖盘 |
| 14:55:42 | 3.75 | 0.00% | -- | 18 | 6,750 | 卖盘 |
| 14:55:39 | 3.75 | 0.00% | -0.01 | 18 | 6,750 | 卖盘 |
| 14:55:36 | 3.76 | +0.27% | +0.01 | 52 | 19,552 | 买盘 |
| 14:55:33 | 3.75 | 0.00% | -0.01 | 233 | 87,375 | 卖盘 |
| 14:55:24 | 3.76 | +0.27% | +0.01 | 43 | 16,168 | 买盘 |
| 14:55:18 | 3.75 | 0.00% | -- | 14 | 5,250 | 卖盘 |
| 14:55:15 | 3.75 | 0.00% | -- | 6 | 2,250 | 卖盘 |
| 14:55:12 | 3.75 | 0.00% | -- | 48 | 18,000 | 卖盘 |
| 14:55:09 | 3.75 | 0.00% | -- | 80 | 30,000 | 卖盘 |
| 14:55:06 | 3.75 | 0.00% | -- | 50 | 18,750 | 卖盘 |
| 14:55:03 | 3.75 | 0.00% | -0.01 | 146 | 54,750 | 卖盘 |
| 14:54:51 | 3.76 | +0.27% | -- | 364 | 136,864 | 买盘 |
| 14:54:45 | 3.76 | +0.27% | -- | 20 | 7,520 | 买盘 |
| 14:54:39 | 3.76 | +0.27% | -- | 20 | 7,520 | 买盘 |
| 14:54:27 | 3.76 | +0.27% | -- | 114 | 42,864 | 买盘 |
| 14:54:21 | 3.76 | +0.27% | +0.01 | 309 | 116,184 | 买盘 |
| 14:54:18 | 3.75 | 0.00% | -- | 889 | 333,375 | 卖盘 |
| 14:54:15 | 3.75 | 0.00% | -- | 81 | 30,375 | 卖盘 |
| 14:54:12 | 3.75 | 0.00% | -- | 617 | 231,375 | 卖盘 |
| 14:54:09 | 3.75 | 0.00% | -0.01 | 8 | 3,000 | 卖盘 |
| 14:54:06 | 3.76 | +0.27% | +0.01 | 111 | 41,736 | 买盘 |
| 14:54:03 | 3.75 | 0.00% | -0.01 | 84 | 31,500 | 卖盘 |
| 14:54:00 | 3.76 | +0.27% | +0.01 | 6 | 2,256 | 买盘 |
| 14:53:54 | 3.75 | 0.00% | -0.01 | 79 | 29,625 | 卖盘 |
| 14:53:51 | 3.76 | +0.27% | -- | 1 | 376 | 买盘 |
| 14:53:48 | 3.76 | +0.27% | +0.01 | 1 | 376 | 买盘 |
| 14:53:42 | 3.75 | 0.00% | -- | 114 | 42,750 | 卖盘 |
| 14:53:39 | 3.75 | 0.00% | -- | 137 | 51,375 | 买盘 |
| 14:53:36 | 3.75 | 0.00% | -0.01 | 30 | 11,250 | 买盘 |
| 14:53:33 | 3.76 | +0.27% | -- | 713 | 268,088 | 买盘 |
| 14:53:30 | 3.76 | +0.27% | +0.01 | 493 | 185,368 | 买盘 |
| 14:53:18 | 3.75 | 0.00% | -- | 1 | 375 | 卖盘 |
| 14:53:15 | 3.75 | 0.00% | -- | 77 | 28,875 | 卖盘 |
| 14:53:12 | 3.75 | 0.00% | -- | 108 | 40,500 | 卖盘 |
| 14:53:09 | 3.75 | 0.00% | -- | 201 | 75,375 | 卖盘 |
| 14:53:06 | 3.75 | 0.00% | +0.01 | 1223 | 458,625 | 买盘 |
| 14:53:00 | 3.74 | -0.27% | -- | 17 | 6,358 | 卖盘 |
| 14:52:45 | 3.74 | -0.27% | -0.01 | 266 | 99,484 | 卖盘 |
| 14:52:39 | 3.75 | 0.00% | +0.01 | 6 | 2,250 | 买盘 |
| 14:52:36 | 3.74 | -0.27% | -- | 100 | 37,400 | 卖盘 |
| 14:52:33 | 3.74 | -0.27% | -0.01 | 5 | 1,870 | 卖盘 |
| 14:52:30 | 3.75 | 0.00% | -- | 20 | 7,500 | 买盘 |
| 14:52:24 | 3.75 | 0.00% | +0.01 | 68 | 25,500 | 买盘 |
| 14:52:21 | 3.74 | -0.27% | -0.01 | 30 | 11,220 | 卖盘 |
| 14:52:15 | 3.75 | 0.00% | +0.01 | 5 | 1,875 | 买盘 |
| 14:52:12 | 3.74 | -0.27% | -0.01 | 70 | 26,180 | 卖盘 |
| 14:52:09 | 3.75 | 0.00% | -- | 3 | 1,125 | 买盘 |
| 14:52:06 | 3.75 | 0.00% | -- | 100 | 37,500 | 买盘 |
| 14:52:00 | 3.75 | 0.00% | +0.01 | 19 | 7,125 | 买盘 |
| 14:51:54 | 3.74 | -0.27% | -0.01 | 1 | 374 | 卖盘 |
| 14:51:48 | 3.75 | 0.00% | -0.01 | 46 | 17,250 | 中性盘 |
