投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 龙建股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600853.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.59-1.37%--00
卖盘
15:00:003.59-1.37%--2683963,197
卖盘
14:57:033.59-1.37%--00

中性盘

14:57:013.59-1.37%-0.01186,462
买盘
14:56:553.60-1.10%+0.011360
买盘
14:56:513.59-1.37%-0.01269,334
卖盘
14:56:483.60-1.10%--3010,800
买盘
14:56:433.60-1.10%+0.01155,400
买盘
14:56:333.59-1.37%-0.013010,770
卖盘
14:56:313.60-1.10%--744267,840
买盘
14:56:273.60-1.10%+0.017225,920
买盘
14:56:253.59-1.37%-0.0123182,929
卖盘
14:56:213.60-1.10%--279,720
买盘
14:56:133.60-1.10%+0.016222,320
买盘
14:56:103.59-1.37%-0.0110838,772
卖盘
14:56:043.60-1.10%--10036,000
买盘
14:56:003.60-1.10%+0.01134,680
买盘
14:55:513.59-1.37%-0.011359
卖盘
14:55:463.60-1.10%+0.013612,960
买盘
14:55:433.59-1.37%--4516,155
卖盘
14:55:403.59-1.37%--4215,078
卖盘
14:55:243.59-1.37%-0.0193,231
卖盘
14:55:223.60-1.10%+0.012720
买盘
14:55:193.59-1.37%--4315,437
卖盘
14:55:163.59-1.37%--16057,440
卖盘
14:55:133.59-1.37%--41,436
卖盘
14:55:103.59-1.37%--8329,797
卖盘
14:55:043.59-1.37%--6824,412
卖盘
14:55:013.59-1.37%--6422,976
卖盘
14:54:583.59-1.37%--3010,770
卖盘
14:54:553.59-1.37%--5419,386
卖盘
14:54:523.59-1.37%--3713,283
卖盘
14:54:493.59-1.37%--72,513
卖盘
14:54:463.59-1.37%--1359
卖盘
14:54:433.59-1.37%--113,949
卖盘
14:54:403.59-1.37%--10939,131
卖盘
14:54:373.59-1.37%--4014,360
卖盘
14:54:343.59-1.37%--2910,411
卖盘
14:54:313.59-1.37%--72,513
卖盘
14:54:283.59-1.37%--155,385
卖盘
14:54:253.59-1.37%-0.01113,949
卖盘
14:54:213.60-1.10%--41,440
买盘
14:54:193.60-1.10%+0.013713,320
买盘
14:54:163.59-1.37%--11942,721
卖盘
14:54:103.59-1.37%--3713,283
卖盘
14:54:043.59-1.37%-0.01155,385
卖盘
14:54:013.60-1.10%+0.01346124,560
买盘
14:53:553.59-1.37%-0.012718
卖盘
14:53:523.60-1.10%+0.01103,600
买盘
14:53:493.59-1.37%--103,590
卖盘
14:53:463.59-1.37%--51,795
卖盘
14:53:433.59-1.37%--145,026
卖盘
14:53:403.59-1.37%--1359
卖盘
14:53:363.59-1.37%--145,026
卖盘
14:53:333.59-1.37%--6422,976
卖盘
14:53:303.59-1.37%--3111,129
卖盘
14:53:283.59-1.37%-0.0131,077
卖盘
14:53:253.60-1.10%+0.013311,880
买盘
14:53:223.59-1.37%--4917,591
卖盘
14:53:193.59-1.37%--258,975
卖盘
14:53:163.59-1.37%-0.011359
卖盘
14:53:123.60-1.10%+0.012720
买盘
14:53:103.59-1.37%--4716,873
卖盘
14:53:073.59-1.37%--5017,950
卖盘
14:53:033.59-1.37%-0.01113,949
卖盘
14:52:523.60-1.10%+0.016523,400
买盘
14:52:483.59-1.37%--1359
卖盘
14:52:463.59-1.37%--72,513
卖盘
14:52:433.59-1.37%--4516,155
卖盘
14:52:393.59-1.37%-0.0110939,131
卖盘
14:52:343.60-1.10%--7828,080
买盘
14:52:223.60-1.10%--21577,400
买盘
14:52:123.60-1.10%--3010,800

中性盘

明细下载(当天成交明细晚六点后提供下载)