| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.12 | +0.73% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.12 | +0.73% | +0.01 | 4267 | 1,758,004 | 卖盘 |
| 14:58:44 | 4.11 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 4.11 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.11 | +0.49% | -0.01 | 2 | 822 | 卖盘 |
| 14:56:59 | 4.12 | +0.73% | +0.01 | 68 | 28,016 | 买盘 |
| 14:56:56 | 4.11 | +0.49% | -0.01 | 131 | 53,841 | 卖盘 |
| 14:56:53 | 4.12 | +0.73% | -- | 66 | 27,192 | 买盘 |
| 14:56:50 | 4.12 | +0.73% | -- | 316 | 130,192 | 买盘 |
| 14:56:47 | 4.12 | +0.73% | +0.01 | 218 | 89,816 | 买盘 |
| 14:56:44 | 4.11 | +0.49% | -0.01 | 18 | 7,398 | 卖盘 |
| 14:56:41 | 4.12 | +0.73% | -- | 258 | 106,296 | 买盘 |
| 14:56:38 | 4.12 | +0.73% | -- | 216 | 88,992 | 买盘 |
| 14:56:35 | 4.12 | +0.73% | -- | 631 | 259,972 | 买盘 |
| 14:56:32 | 4.12 | +0.73% | -- | 35 | 14,420 | 买盘 |
| 14:56:29 | 4.12 | +0.73% | -- | 337 | 138,844 | 买盘 |
| 14:56:26 | 4.12 | +0.73% | -- | 214 | 88,168 | 买盘 |
| 14:56:23 | 4.12 | +0.73% | +0.01 | 13 | 5,356 | 买盘 |
| 14:56:20 | 4.11 | +0.49% | -0.01 | 672 | 276,192 | 卖盘 |
| 14:56:17 | 4.12 | +0.73% | -- | 647 | 266,564 | 买盘 |
| 14:56:14 | 4.12 | +0.73% | -- | 287 | 118,244 | 买盘 |
| 14:56:11 | 4.12 | +0.73% | -- | 3466 | 1,427,992 | 卖盘 |
| 14:56:08 | 4.12 | +0.73% | -0.01 | 11 | 4,532 | 卖盘 |
| 14:56:05 | 4.13 | +0.98% | +0.01 | 39 | 16,107 | 买盘 |
| 14:56:02 | 4.12 | +0.73% | -0.01 | 25 | 10,300 | 卖盘 |
| 14:55:59 | 4.13 | +0.98% | +0.01 | 50 | 20,650 | 买盘 |
| 14:55:56 | 4.12 | +0.73% | -0.01 | 111 | 45,732 | 卖盘 |
| 14:55:50 | 4.13 | +0.98% | -- | 57 | 23,541 | 买盘 |
| 14:55:47 | 4.13 | +0.98% | -- | 5 | 2,065 | 买盘 |
| 14:55:44 | 4.13 | +0.98% | -- | 83 | 34,279 | 买盘 |
| 14:55:41 | 4.13 | +0.98% | -- | 48 | 19,824 | 买盘 |
| 14:55:38 | 4.13 | +0.98% | -- | 155 | 64,015 | 买盘 |
| 14:55:35 | 4.13 | +0.98% | -- | 595 | 245,735 | 买盘 |
| 14:55:32 | 4.13 | +0.98% | -- | 407 | 168,091 | 买盘 |
| 14:55:29 | 4.13 | +0.98% | -- | 187 | 77,231 | 买盘 |
| 14:55:26 | 4.13 | +0.98% | +0.01 | 86 | 35,518 | 买盘 |
| 14:55:23 | 4.12 | +0.73% | -- | 35 | 14,420 | 卖盘 |
| 14:55:20 | 4.12 | +0.73% | -- | 211 | 86,932 | 卖盘 |
| 14:55:17 | 4.12 | +0.73% | -- | 437 | 180,044 | 卖盘 |
| 14:55:14 | 4.12 | +0.73% | -- | 290 | 119,480 | 卖盘 |
| 14:55:11 | 4.12 | +0.73% | -- | 1 | 412 | 卖盘 |
| 14:55:08 | 4.12 | +0.73% | -0.01 | 413 | 170,156 | 卖盘 |
| 14:55:05 | 4.13 | +0.98% | +0.01 | 71 | 29,323 | 买盘 |
| 14:54:59 | 4.12 | +0.73% | -0.01 | 77 | 31,724 | 卖盘 |
| 14:54:56 | 4.13 | +0.98% | +0.01 | 78 | 32,214 | 买盘 |
| 14:54:53 | 4.12 | +0.73% | -0.01 | 110 | 45,320 | 卖盘 |
| 14:54:50 | 4.13 | +0.98% | -- | 69 | 28,497 | 买盘 |
| 14:54:47 | 4.13 | +0.98% | +0.01 | 1001 | 413,413 | 买盘 |
| 14:54:44 | 4.12 | +0.73% | -- | 94 | 38,728 | 卖盘 |
| 14:54:41 | 4.12 | +0.73% | -0.01 | 56 | 23,072 | 卖盘 |
| 14:54:38 | 4.13 | +0.98% | +0.01 | 2 | 826 | 买盘 |
| 14:54:35 | 4.12 | +0.73% | -0.01 | 20 | 8,240 | 卖盘 |
| 14:54:32 | 4.13 | +0.98% | +0.01 | 44 | 18,172 | 买盘 |
| 14:54:29 | 4.12 | +0.73% | +0.01 | 326 | 134,312 | 卖盘 |
| 14:54:26 | 4.11 | +0.49% | -0.01 | 841 | 345,651 | 卖盘 |
| 14:54:20 | 4.12 | +0.73% | +0.01 | 2416 | 995,507 | 买盘 |
| 14:54:17 | 4.11 | +0.49% | -0.01 | 6 | 2,466 | 卖盘 |
| 14:54:14 | 4.12 | +0.73% | -- | 25 | 10,300 | 买盘 |
| 14:54:11 | 4.12 | +0.73% | +0.01 | 6 | 2,472 | 买盘 |
| 14:54:08 | 4.11 | +0.49% | -- | 8 | 3,288 | 中性盘 |
