今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.84 | -1.29% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.84 | -1.29% | -- | 1560 | 599,040 | 卖盘 |
14:57:14 | 3.84 | -1.29% | -- | 0 | 0 | 买盘 |
14:57:11 | 3.84 | -1.29% | -- | 0 | 0 | 卖盘 |
14:57:02 | 3.84 | -1.29% | -- | 0 | 0 | 买盘 |
14:56:56 | 3.84 | -1.29% | -- | 135 | 51,840 | 买盘 |
14:56:50 | 3.84 | -1.29% | -- | 27 | 10,368 | 买盘 |
14:56:44 | 3.84 | -1.29% | +0.01 | 15 | 5,760 | 买盘 |
14:56:41 | 3.83 | -1.54% | -0.01 | 68 | 26,044 | 卖盘 |
14:56:35 | 3.84 | -1.29% | -- | 209 | 80,256 | 卖盘 |
14:56:29 | 3.84 | -1.29% | -- | 2 | 768 | 买盘 |
14:56:26 | 3.84 | -1.29% | -- | 0 | 0 | 中性盘 |
14:56:23 | 3.84 | -1.29% | -- | 19 | 7,296 | 中性盘 |
14:56:20 | 3.84 | -1.29% | -0.01 | 56 | 21,504 | 卖盘 |
14:56:17 | 3.85 | -1.03% | +0.01 | 4 | 1,540 | 买盘 |
14:56:14 | 3.84 | -1.29% | -- | 45 | 17,280 | 卖盘 |
14:56:11 | 3.84 | -1.29% | -- | 202 | 77,568 | 卖盘 |
14:56:08 | 3.84 | -1.29% | -- | 455 | 174,720 | 卖盘 |
14:56:05 | 3.84 | -1.29% | -- | 99 | 38,016 | 卖盘 |
14:56:02 | 3.84 | -1.29% | -- | 22 | 8,448 | 卖盘 |
14:55:59 | 3.84 | -1.29% | -- | 63 | 24,192 | 卖盘 |
14:55:56 | 3.84 | -1.29% | -- | 6 | 2,304 | 卖盘 |
14:55:53 | 3.84 | -1.29% | -- | 158 | 60,672 | 卖盘 |
14:55:50 | 3.84 | -1.29% | -- | 419 | 160,896 | 卖盘 |
14:55:47 | 3.84 | -1.29% | -- | 819 | 314,496 | 卖盘 |
14:55:44 | 3.84 | -1.29% | -- | 206 | 79,104 | 卖盘 |
14:55:41 | 3.84 | -1.29% | -- | 113 | 43,392 | 卖盘 |
14:55:38 | 3.84 | -1.29% | -- | 13 | 4,992 | 卖盘 |
14:55:35 | 3.84 | -1.29% | -- | 33 | 12,672 | 卖盘 |
14:55:32 | 3.84 | -1.29% | -- | 318 | 122,112 | 卖盘 |
14:55:29 | 3.84 | -1.29% | -0.01 | 60 | 23,040 | 卖盘 |
14:55:26 | 3.85 | -1.03% | -- | 19 | 7,315 | 买盘 |
14:55:17 | 3.85 | -1.03% | +0.01 | 2 | 770 | 买盘 |
14:55:14 | 3.84 | -1.29% | -0.01 | 142 | 54,528 | 卖盘 |
14:55:11 | 3.85 | -1.03% | +0.01 | 5 | 1,925 | 买盘 |
14:55:08 | 3.84 | -1.29% | -- | 103 | 39,552 | 卖盘 |
14:55:05 | 3.84 | -1.29% | -0.01 | 156 | 59,904 | 卖盘 |
14:55:02 | 3.85 | -1.03% | +0.01 | 67 | 25,795 | 买盘 |
14:54:59 | 3.84 | -1.29% | -- | 26 | 9,984 | 卖盘 |
14:54:56 | 3.84 | -1.29% | -- | 40 | 15,360 | 卖盘 |
14:54:53 | 3.84 | -1.29% | -0.01 | 102 | 39,168 | 卖盘 |
14:54:50 | 3.85 | -1.03% | -- | 5 | 1,925 | 买盘 |
14:54:47 | 3.85 | -1.03% | +0.01 | 5 | 1,925 | 买盘 |
14:54:44 | 3.84 | -1.29% | -0.01 | 82 | 31,488 | 卖盘 |
14:54:38 | 3.85 | -1.03% | +0.01 | 1 | 385 | 买盘 |
14:54:35 | 3.84 | -1.29% | -0.01 | 3 | 1,152 | 卖盘 |
14:54:32 | 3.85 | -1.03% | +0.01 | 1 | 385 | 买盘 |
14:54:29 | 3.84 | -1.29% | -- | 70 | 26,880 | 卖盘 |
14:54:26 | 3.84 | -1.29% | -0.01 | 156 | 59,904 | 卖盘 |
14:54:20 | 3.85 | -1.03% | -- | 5 | 1,925 | 买盘 |
14:54:17 | 3.85 | -1.03% | -- | 8 | 3,080 | 买盘 |
14:54:14 | 3.85 | -1.03% | -- | 6 | 2,310 | 买盘 |
14:54:11 | 3.85 | -1.03% | +0.01 | 2 | 770 | 买盘 |
14:54:08 | 3.84 | -1.29% | -0.01 | 48 | 18,432 | 卖盘 |
14:54:05 | 3.85 | -1.03% | -- | 19 | 7,315 | 买盘 |
14:54:02 | 3.85 | -1.03% | -- | 60 | 23,100 | 买盘 |
14:53:59 | 3.85 | -1.03% | +0.01 | 2 | 770 | 买盘 |
14:53:56 | 3.84 | -1.29% | -- | 63 | 24,192 | 卖盘 |
14:53:53 | 3.84 | -1.29% | -0.01 | 42 | 16,128 | 卖盘 |
14:53:50 | 3.85 | -1.03% | +0.01 | 1 | 385 | 买盘 |
14:53:47 | 3.84 | -1.29% | -0.01 | 61 | 23,424 | 卖盘 |
14:53:44 | 3.85 | -1.03% | -- | 3 | 1,155 | 买盘 |
14:53:38 | 3.85 | -1.03% | -- | 8 | 3,080 | 买盘 |
14:53:35 | 3.85 | -1.03% | -- | 10 | 3,850 | 买盘 |
14:53:32 | 3.85 | -1.03% | +0.01 | 13 | 5,005 | 买盘 |
14:53:26 | 3.84 | -1.29% | -0.01 | 1 | 384 | 卖盘 |
14:53:14 | 3.85 | -1.03% | -- | 1 | 385 | 买盘 |
14:53:11 | 3.85 | -1.03% | +0.01 | 15 | 5,775 | 买盘 |
14:53:08 | 3.84 | -1.29% | -0.01 | 282 | 108,288 | 卖盘 |
14:53:05 | 3.85 | -1.03% | -- | 74 | 28,490 | 买盘 |
14:53:02 | 3.85 | -1.03% | -- | 3 | 1,155 | 买盘 |
14:52:47 | 3.85 | -1.03% | -- | 63 | 24,255 | 中性盘 |