| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.89 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.89 | 0.00% | -0.01 | 163 | 96,007 | 卖盘 |
| 14:59:27 | 5.90 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 5.90 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 5.90 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 5.90 | +0.17% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.90 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.90 | +0.17% | -- | 1 | 590 | 买盘 |
| 14:56:51 | 5.90 | +0.17% | +0.01 | 1 | 590 | 买盘 |
| 14:56:39 | 5.89 | 0.00% | -0.01 | 1 | 589 | 卖盘 |
| 14:56:27 | 5.90 | +0.17% | +0.01 | 1 | 590 | 买盘 |
| 14:56:09 | 5.89 | 0.00% | -- | 3 | 1,767 | 卖盘 |
| 14:56:06 | 5.89 | 0.00% | -- | 7 | 4,123 | 卖盘 |
| 14:56:03 | 5.89 | 0.00% | -- | 5 | 2,945 | 卖盘 |
| 14:56:00 | 5.89 | 0.00% | -0.01 | 3 | 1,767 | 卖盘 |
| 14:55:57 | 5.90 | +0.17% | -- | 1 | 590 | 买盘 |
| 14:55:48 | 5.90 | +0.17% | -- | 16 | 9,440 | 买盘 |
| 14:55:45 | 5.90 | +0.17% | +0.01 | 10 | 5,900 | 买盘 |
| 14:55:42 | 5.89 | 0.00% | -- | 1 | 589 | 卖盘 |
| 14:55:30 | 5.89 | 0.00% | -- | 1 | 589 | 卖盘 |
| 14:55:21 | 5.89 | 0.00% | -- | 5 | 2,945 | 卖盘 |
| 14:55:18 | 5.89 | 0.00% | -0.01 | 7 | 4,123 | 卖盘 |
| 14:55:15 | 5.90 | +0.17% | -- | 7 | 4,130 | 买盘 |
| 14:55:12 | 5.90 | +0.17% | +0.01 | 1 | 590 | 买盘 |
| 14:55:09 | 5.89 | 0.00% | -- | 12 | 7,068 | 卖盘 |
| 14:55:03 | 5.89 | 0.00% | -0.01 | 13 | 7,657 | 卖盘 |
| 14:55:00 | 5.90 | +0.17% | -- | 51 | 30,090 | 买盘 |
| 14:54:57 | 5.90 | +0.17% | -- | 1 | 590 | 买盘 |
| 14:54:48 | 5.90 | +0.17% | +0.01 | 3 | 1,770 | 买盘 |
| 14:54:45 | 5.89 | 0.00% | -- | 21 | 12,369 | 卖盘 |
| 14:54:39 | 5.89 | 0.00% | -0.01 | 2 | 1,178 | 卖盘 |
| 14:54:36 | 5.90 | +0.17% | -- | 1 | 590 | 买盘 |
| 14:54:24 | 5.90 | +0.17% | -- | 1 | 590 | 买盘 |
| 14:54:12 | 5.90 | +0.17% | +0.01 | 6 | 3,540 | 买盘 |
| 14:54:09 | 5.89 | 0.00% | -0.01 | 12 | 7,068 | 卖盘 |
| 14:54:06 | 5.90 | +0.17% | -- | 162 | 95,580 | 买盘 |
| 14:53:57 | 5.90 | +0.17% | -- | 1 | 590 | 买盘 |
| 14:53:42 | 5.90 | +0.17% | -- | 1 | 590 | 买盘 |
| 14:53:39 | 5.90 | +0.17% | +0.01 | 2 | 1,180 | 买盘 |
| 14:53:36 | 5.89 | 0.00% | -0.01 | 3 | 1,767 | 卖盘 |
| 14:53:33 | 5.90 | +0.17% | +0.01 | 1 | 590 | 买盘 |
| 14:53:27 | 5.89 | 0.00% | -0.01 | 1 | 589 | 卖盘 |
| 14:52:57 | 5.90 | +0.17% | +0.01 | 6 | 3,540 | 买盘 |
| 14:52:39 | 5.89 | 0.00% | -- | 5 | 2,945 | 卖盘 |
| 14:52:36 | 5.89 | 0.00% | -- | 2 | 1,178 | 卖盘 |
| 14:52:33 | 5.89 | 0.00% | -- | 2 | 1,178 | 卖盘 |
| 14:51:18 | 5.89 | 0.00% | -0.01 | 1 | 589 | 卖盘 |
| 14:51:06 | 5.90 | +0.17% | +0.01 | 2 | 1,180 | 买盘 |
| 14:51:03 | 5.89 | 0.00% | -- | 1 | 589 | 卖盘 |
| 14:51:00 | 5.89 | 0.00% | -0.01 | 7 | 4,123 | 卖盘 |
| 14:50:51 | 5.90 | +0.17% | +0.01 | 3 | 1,770 | 买盘 |
| 14:50:45 | 5.89 | 0.00% | -- | 3 | 1,767 | 卖盘 |
| 14:50:30 | 5.89 | 0.00% | -- | 2 | 1,178 | 卖盘 |
| 14:50:15 | 5.89 | 0.00% | -- | 3 | 1,767 | 卖盘 |
| 14:50:06 | 5.89 | 0.00% | -- | 5 | 2,945 | 卖盘 |
| 14:50:03 | 5.89 | 0.00% | -0.01 | 8 | 4,712 | 卖盘 |
| 14:50:00 | 5.90 | +0.17% | +0.01 | 13 | 7,670 | 买盘 |
| 14:49:51 | 5.89 | 0.00% | -- | 2 | 1,178 | 卖盘 |
| 14:49:27 | 5.89 | 0.00% | -- | 1 | 589 | 卖盘 |
| 14:49:15 | 5.89 | 0.00% | -- | 3 | 1,767 | 卖盘 |
| 14:49:09 | 5.89 | 0.00% | -- | 2 | 1,178 | 卖盘 |
| 14:49:06 | 5.89 | 0.00% | -- | 1 | 589 | 卖盘 |
| 14:48:48 | 5.89 | 0.00% | -0.01 | 6 | 3,534 | 卖盘 |
| 14:48:30 | 5.90 | +0.17% | +0.01 | 5 | 2,950 | 买盘 |
| 14:47:51 | 5.89 | 0.00% | -- | 65 | 38,285 | 卖盘 |
| 14:47:36 | 5.89 | 0.00% | -- | 1 | 595 | 卖盘 |
| 14:47:30 | 5.89 | 0.00% | -- | 8 | 4,712 | 卖盘 |
| 14:47:27 | 5.89 | 0.00% | -0.01 | 100 | 58,900 | 卖盘 |
| 14:47:21 | 5.90 | +0.17% | -- | 1 | 590 | 买盘 |
| 14:47:15 | 5.90 | +0.17% | -- | 1 | 590 | 买盘 |
| 14:47:06 | 5.90 | +0.17% | +0.01 | 2 | 1,180 | 买盘 |
| 14:47:03 | 5.89 | 0.00% | -- | 12 | 7,068 | 卖盘 |
| 14:47:00 | 5.89 | 0.00% | -0.01 | 34 | 20,026 | 卖盘 |
| 14:46:54 | 5.90 | +0.17% | -- | 1 | 590 | 卖盘 |
| 14:46:45 | 5.90 | +0.17% | -- | 4 | 2,360 | 卖盘 |
| 14:46:33 | 5.90 | +0.17% | -- | 5 | 2,950 | 卖盘 |
| 14:46:30 | 5.90 | +0.17% | -- | 5 | 2,950 | 卖盘 |
| 14:46:27 | 5.90 | +0.17% | -- | 2 | 1,180 | 卖盘 |
| 14:46:24 | 5.90 | +0.17% | -- | 1 | 590 | 卖盘 |
| 14:46:21 | 5.90 | +0.17% | -- | 3 | 1,770 | 卖盘 |
| 14:46:18 | 5.90 | +0.17% | -- | 58 | 34,220 | 卖盘 |
| 14:46:06 | 5.90 | +0.17% | -- | 1 | 590 | 卖盘 |
| 14:46:00 | 5.90 | +0.17% | -0.01 | 2 | 1,180 | 卖盘 |
| 14:45:48 | 5.91 | +0.34% | -- | 2 | 1,182 | 买盘 |
| 14:45:24 | 5.91 | +0.34% | +0.01 | 1 | 591 | 买盘 |
| 14:45:18 | 5.90 | +0.17% | -- | 15 | 8,850 | 卖盘 |
| 14:45:15 | 5.90 | +0.17% | -- | 1 | 590 | 卖盘 |
| 14:45:09 | 5.90 | +0.17% | -- | 3 | 1,770 | 买盘 |
| 14:45:06 | 5.90 | +0.17% | -- | 8 | 4,720 | 卖盘 |
| 14:45:03 | 5.90 | +0.17% | -0.01 | 41 | 24,190 | 卖盘 |
| 14:44:57 | 5.91 | +0.34% | +0.01 | 3 | 1,773 | 买盘 |
| 14:44:48 | 5.90 | +0.17% | -- | 7 | 4,130 | 卖盘 |
| 14:44:33 | 5.90 | +0.17% | -- | 8 | 4,720 | 中性盘 |
