投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海欣股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600851.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.10+0.87%--00
卖盘
15:00:008.10+0.87%--545441,450
卖盘
14:57:378.10+0.87%--00
卖盘
14:57:078.10+0.87%--00

中性盘

14:57:028.10+0.87%--00
买盘
14:56:408.10+0.87%-0.011810
卖盘
14:56:378.11+1.00%--3024,330
买盘
14:56:288.11+1.00%--21,622
买盘
14:56:258.11+1.00%--3024,330
买盘
14:56:138.11+1.00%--54,055
买盘
14:56:108.11+1.00%--2621,086
买盘
14:56:018.11+1.00%--2419,464
买盘
14:55:378.11+1.00%--3024,330
买盘
14:55:318.11+1.00%-0.01118,921

中性盘

14:55:288.12+1.12%--4032,480
买盘
14:55:258.12+1.12%--00
买盘
14:55:228.12+1.12%+0.025746,284
买盘
14:55:198.10+0.87%-0.01145117,450
卖盘
14:55:138.11+1.00%--3024,330
卖盘
14:55:048.11+1.00%-0.0110081,100
卖盘
14:54:588.12+1.12%+0.011812
买盘
14:54:558.11+1.00%-0.013024,330
卖盘
14:54:528.12+1.12%+0.011812
买盘
14:54:498.11+1.00%-0.015847,038
卖盘
14:54:408.12+1.12%--21,624
买盘
14:54:378.12+1.12%+0.012721,924
买盘
14:54:318.11+1.00%-0.01129,732
卖盘
14:54:288.12+1.12%--1812
买盘
14:54:228.12+1.12%+0.014637,352
买盘
14:54:168.11+1.00%--43,244
买盘
14:54:078.11+1.00%--108,110
买盘
14:53:588.11+1.00%--2621,086
卖盘
14:53:558.11+1.00%-0.013326,763
卖盘
14:53:498.12+1.12%--86,496
买盘
14:53:408.12+1.12%--43,248
买盘
14:53:348.12+1.12%--21,624
买盘
14:53:318.12+1.12%--108,120
买盘
14:53:288.12+1.12%--64,872
买盘
14:53:258.12+1.12%+0.011812
买盘
14:53:198.11+1.00%--75,677
卖盘
14:53:168.11+1.00%-0.011512,165
卖盘
14:53:138.12+1.12%+0.011812
买盘
14:53:108.11+1.00%--9375,423
买盘
14:53:078.11+1.00%--2117,031
买盘
14:52:588.11+1.00%--198160,578
买盘
14:52:558.11+1.00%+0.01126102,186
买盘
14:52:528.10+0.87%-0.01108,100
卖盘
14:52:378.11+1.00%--43,244
买盘
14:52:318.11+1.00%--32,433
买盘
14:52:198.11+1.00%+0.0143,244
买盘
14:52:108.10+0.87%--97,290
卖盘
14:52:048.10+0.87%-0.011411,340
卖盘
14:51:588.11+1.00%--2117,031
买盘
14:51:558.11+1.00%+0.0121,622
买盘
14:51:528.10+0.87%-0.0164,860
卖盘
14:51:498.11+1.00%--54,055
买盘
14:51:408.11+1.00%--32,433
买盘
14:51:378.11+1.00%--54,055
买盘
14:51:318.11+1.00%--1512,165
买盘
14:51:258.11+1.00%--3830,818
买盘
14:51:198.11+1.00%--1811
买盘
14:51:138.11+1.00%+0.0143,244
买盘
14:51:078.10+0.87%-0.011310,530
卖盘
14:50:588.11+1.00%--1811
买盘
14:50:558.11+1.00%--32,433
买盘
14:50:438.11+1.00%--43,244
买盘
14:50:348.11+1.00%--97,299
买盘
14:50:288.11+1.00%--43,244
买盘
14:50:228.11+1.00%--2016,220
买盘
14:50:198.11+1.00%+0.0154,055
买盘
14:50:108.10+0.87%-0.01108,100
卖盘
14:50:048.11+1.00%+0.0143,244
买盘
14:50:018.10+0.87%--43,240
卖盘
14:49:588.10+0.87%--43,240
卖盘
14:49:558.10+0.87%-0.011411,348
卖盘
14:49:498.11+1.00%--86,488
买盘
14:49:378.11+1.00%+0.0132,433
买盘
14:49:348.10+0.87%-0.011810
卖盘
14:49:228.11+1.00%--21,622
买盘
14:49:198.11+1.00%--2016,220
买盘
14:49:168.11+1.00%--1811
买盘
14:49:138.11+1.00%--64,866
买盘
14:49:108.11+1.00%+0.011811
买盘
14:49:078.10+0.87%-0.015947,790
卖盘
14:48:558.11+1.00%--54,055
买盘
14:48:408.11+1.00%+0.011811
买盘
14:48:318.10+0.87%-0.0197,290
卖盘
14:48:258.11+1.00%--1811
买盘
14:48:228.11+1.00%+0.013830,818
买盘
14:48:078.10+0.87%-0.012721,870
卖盘
14:48:048.11+1.00%+0.011811
买盘
14:47:558.10+0.87%--54,050
卖盘
14:47:528.10+0.87%--97,290
卖盘
14:47:438.10+0.87%-0.0154,050
卖盘
14:47:408.11+1.00%+0.011811
买盘
14:47:348.10+0.87%--2822,680
卖盘
14:47:288.10+0.87%-0.015040,500
卖盘
14:47:198.11+1.00%+0.017863,258
买盘
14:47:168.10+0.87%--6754,270
卖盘
14:47:048.10+0.87%--108,100

中性盘

明细下载