投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海欣股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600851.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.890.00%--00
卖盘
15:00:005.890.00%-0.0116396,007
卖盘
14:59:275.90+0.17%--00
卖盘
14:59:215.90+0.17%--00
买盘
14:57:455.90+0.17%--00
卖盘
14:57:185.90+0.17%--00

中性盘

14:57:005.90+0.17%--00
买盘
14:56:575.90+0.17%--1590
买盘
14:56:515.90+0.17%+0.011590
买盘
14:56:395.890.00%-0.011589
卖盘
14:56:275.90+0.17%+0.011590
买盘
14:56:095.890.00%--31,767
卖盘
14:56:065.890.00%--74,123
卖盘
14:56:035.890.00%--52,945
卖盘
14:56:005.890.00%-0.0131,767
卖盘
14:55:575.90+0.17%--1590
买盘
14:55:485.90+0.17%--169,440
买盘
14:55:455.90+0.17%+0.01105,900
买盘
14:55:425.890.00%--1589
卖盘
14:55:305.890.00%--1589
卖盘
14:55:215.890.00%--52,945
卖盘
14:55:185.890.00%-0.0174,123
卖盘
14:55:155.90+0.17%--74,130
买盘
14:55:125.90+0.17%+0.011590
买盘
14:55:095.890.00%--127,068
卖盘
14:55:035.890.00%-0.01137,657
卖盘
14:55:005.90+0.17%--5130,090
买盘
14:54:575.90+0.17%--1590
买盘
14:54:485.90+0.17%+0.0131,770
买盘
14:54:455.890.00%--2112,369
卖盘
14:54:395.890.00%-0.0121,178
卖盘
14:54:365.90+0.17%--1590
买盘
14:54:245.90+0.17%--1590
买盘
14:54:125.90+0.17%+0.0163,540
买盘
14:54:095.890.00%-0.01127,068
卖盘
14:54:065.90+0.17%--16295,580
买盘
14:53:575.90+0.17%--1590
买盘
14:53:425.90+0.17%--1590
买盘
14:53:395.90+0.17%+0.0121,180
买盘
14:53:365.890.00%-0.0131,767
卖盘
14:53:335.90+0.17%+0.011590
买盘
14:53:275.890.00%-0.011589
卖盘
14:52:575.90+0.17%+0.0163,540
买盘
14:52:395.890.00%--52,945
卖盘
14:52:365.890.00%--21,178
卖盘
14:52:335.890.00%--21,178
卖盘
14:51:185.890.00%-0.011589
卖盘
14:51:065.90+0.17%+0.0121,180
买盘
14:51:035.890.00%--1589
卖盘
14:51:005.890.00%-0.0174,123
卖盘
14:50:515.90+0.17%+0.0131,770
买盘
14:50:455.890.00%--31,767
卖盘
14:50:305.890.00%--21,178
卖盘
14:50:155.890.00%--31,767
卖盘
14:50:065.890.00%--52,945
卖盘
14:50:035.890.00%-0.0184,712
卖盘
14:50:005.90+0.17%+0.01137,670
买盘
14:49:515.890.00%--21,178
卖盘
14:49:275.890.00%--1589
卖盘
14:49:155.890.00%--31,767
卖盘
14:49:095.890.00%--21,178
卖盘
14:49:065.890.00%--1589
卖盘
14:48:485.890.00%-0.0163,534
卖盘
14:48:305.90+0.17%+0.0152,950
买盘
14:47:515.890.00%--6538,285
卖盘
14:47:365.890.00%--1595
卖盘
14:47:305.890.00%--84,712
卖盘
14:47:275.890.00%-0.0110058,900
卖盘
14:47:215.90+0.17%--1590
买盘
14:47:155.90+0.17%--1590
买盘
14:47:065.90+0.17%+0.0121,180
买盘
14:47:035.890.00%--127,068
卖盘
14:47:005.890.00%-0.013420,026
卖盘
14:46:545.90+0.17%--1590
卖盘
14:46:455.90+0.17%--42,360
卖盘
14:46:335.90+0.17%--52,950
卖盘
14:46:305.90+0.17%--52,950
卖盘
14:46:275.90+0.17%--21,180
卖盘
14:46:245.90+0.17%--1590
卖盘
14:46:215.90+0.17%--31,770
卖盘
14:46:185.90+0.17%--5834,220
卖盘
14:46:065.90+0.17%--1590
卖盘
14:46:005.90+0.17%-0.0121,180
卖盘
14:45:485.91+0.34%--21,182
买盘
14:45:245.91+0.34%+0.011591
买盘
14:45:185.90+0.17%--158,850
卖盘
14:45:155.90+0.17%--1590
卖盘
14:45:095.90+0.17%--31,770
买盘
14:45:065.90+0.17%--84,720
卖盘
14:45:035.90+0.17%-0.014124,190
卖盘
14:44:575.91+0.34%+0.0131,773
买盘
14:44:485.90+0.17%--74,130
卖盘
14:44:335.90+0.17%--84,720

中性盘

明细下载(当天成交明细晚六点后提供下载)