| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.69 | -1.05% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.69 | -1.05% | -0.01 | 86 | 40,334 | 卖盘 |
| 14:59:56 | 4.70 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 4.70 | -0.84% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.70 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.70 | -0.84% | -- | 1 | 470 | 买盘 |
| 14:56:54 | 4.70 | -0.84% | +0.01 | 2 | 940 | 买盘 |
| 14:56:51 | 4.69 | -1.05% | +0.01 | 37 | 17,353 | 买盘 |
| 14:56:48 | 4.68 | -1.27% | -0.01 | 2 | 936 | 卖盘 |
| 14:56:39 | 4.69 | -1.05% | -- | 13 | 6,097 | 买盘 |
| 14:56:36 | 4.69 | -1.05% | +0.01 | 3 | 1,407 | 买盘 |
| 14:56:33 | 4.68 | -1.27% | -0.01 | 54 | 25,272 | 卖盘 |
| 14:56:21 | 4.69 | -1.05% | -- | 1 | 469 | 买盘 |
| 14:56:18 | 4.69 | -1.05% | +0.01 | 14 | 6,566 | 买盘 |
| 14:56:15 | 4.68 | -1.27% | -0.01 | 29 | 13,572 | 卖盘 |
| 14:56:12 | 4.69 | -1.05% | -- | 5 | 2,345 | 买盘 |
| 14:56:09 | 4.69 | -1.05% | -- | 89 | 41,741 | 买盘 |
| 14:56:06 | 4.69 | -1.05% | -- | 5 | 2,345 | 买盘 |
| 14:56:03 | 4.69 | -1.05% | +0.01 | 9 | 4,221 | 买盘 |
| 14:56:00 | 4.68 | -1.27% | -0.01 | 11 | 5,148 | 卖盘 |
| 14:55:57 | 4.69 | -1.05% | -- | 85 | 39,865 | 买盘 |
| 14:55:45 | 4.69 | -1.05% | -- | 42 | 19,698 | 买盘 |
| 14:55:39 | 4.69 | -1.05% | -- | 1 | 469 | 买盘 |
| 14:55:36 | 4.69 | -1.05% | +0.01 | 2 | 938 | 买盘 |
| 14:55:33 | 4.68 | -1.27% | -0.01 | 30 | 14,040 | 卖盘 |
| 14:55:30 | 4.69 | -1.05% | -- | 1 | 469 | 买盘 |
| 14:55:27 | 4.69 | -1.05% | -- | 65 | 30,485 | 买盘 |
| 14:55:24 | 4.69 | -1.05% | -- | 22 | 10,318 | 买盘 |
| 14:55:12 | 4.69 | -1.05% | -- | 47 | 22,043 | 买盘 |
| 14:55:09 | 4.69 | -1.05% | +0.01 | 11 | 5,159 | 买盘 |
| 14:55:00 | 4.68 | -1.27% | -- | 2 | 936 | 卖盘 |
| 14:54:57 | 4.68 | -1.27% | -- | 8 | 3,744 | 卖盘 |
| 14:54:48 | 4.68 | -1.27% | -- | 1 | 468 | 卖盘 |
| 14:54:45 | 4.68 | -1.27% | -0.01 | 1 | 468 | 卖盘 |
| 14:54:33 | 4.69 | -1.05% | +0.01 | 10 | 4,690 | 买盘 |
| 14:54:30 | 4.68 | -1.27% | -- | 7 | 3,276 | 卖盘 |
| 14:54:27 | 4.68 | -1.27% | -0.01 | 1 | 468 | 卖盘 |
| 14:54:09 | 4.69 | -1.05% | -- | 10 | 4,690 | 买盘 |
| 14:54:06 | 4.69 | -1.05% | -- | 8 | 3,752 | 买盘 |
| 14:54:03 | 4.69 | -1.05% | +0.01 | 115 | 53,935 | 买盘 |
| 14:53:45 | 4.68 | -1.27% | -- | 1 | 468 | 卖盘 |
| 14:53:42 | 4.68 | -1.27% | -- | 1 | 468 | 卖盘 |
| 14:53:33 | 4.68 | -1.27% | -0.01 | 2 | 936 | 卖盘 |
| 14:53:24 | 4.69 | -1.05% | +0.01 | 2 | 938 | 买盘 |
| 14:53:21 | 4.68 | -1.27% | -0.01 | 7 | 3,276 | 卖盘 |
| 14:53:12 | 4.69 | -1.05% | -- | 3 | 1,407 | 买盘 |
| 14:53:09 | 4.69 | -1.05% | +0.01 | 5 | 2,345 | 买盘 |
| 14:53:06 | 4.68 | -1.27% | -- | 5 | 2,340 | 卖盘 |
| 14:53:03 | 4.68 | -1.27% | -0.01 | 1 | 468 | 卖盘 |
| 14:53:00 | 4.69 | -1.05% | -- | 10 | 4,690 | 买盘 |
| 14:52:51 | 4.69 | -1.05% | -- | 11 | 5,159 | 买盘 |
| 14:52:33 | 4.69 | -1.05% | +0.01 | 8 | 3,752 | 买盘 |
| 14:52:30 | 4.68 | -1.27% | -- | 1 | 468 | 卖盘 |
| 14:52:12 | 4.68 | -1.27% | -0.01 | 29 | 13,572 | 卖盘 |
| 14:52:09 | 4.69 | -1.05% | +0.01 | 8 | 3,752 | 买盘 |
| 14:52:03 | 4.68 | -1.27% | -- | 1 | 468 | 卖盘 |
| 14:52:00 | 4.68 | -1.27% | -- | 2 | 936 | 卖盘 |
| 14:51:57 | 4.68 | -1.27% | -- | 42 | 19,656 | 卖盘 |
| 14:51:48 | 4.68 | -1.27% | -- | 1 | 468 | 卖盘 |
| 14:51:45 | 4.68 | -1.27% | -0.01 | 4 | 1,872 | 卖盘 |
| 14:51:24 | 4.69 | -1.05% | -- | 1 | 469 | 买盘 |
| 14:51:12 | 4.69 | -1.05% | -- | 7 | 3,283 | 买盘 |
| 14:51:09 | 4.69 | -1.05% | +0.01 | 3 | 1,407 | 买盘 |
| 14:51:06 | 4.68 | -1.27% | -0.01 | 4 | 1,872 | 卖盘 |
| 14:51:03 | 4.69 | -1.05% | -- | 291 | 136,943 | 卖盘 |
| 14:50:51 | 4.69 | -1.05% | -- | 4 | 1,876 | 卖盘 |
| 14:50:45 | 4.69 | -1.05% | -- | 22 | 10,318 | 卖盘 |
| 14:50:33 | 4.69 | -1.05% | -- | 1 | 469 | 卖盘 |
| 14:50:27 | 4.69 | -1.05% | -0.01 | 3 | 1,407 | 卖盘 |
| 14:50:18 | 4.70 | -0.84% | +0.01 | 12 | 5,640 | 买盘 |
| 14:50:15 | 4.69 | -1.05% | -- | 5 | 2,345 | 卖盘 |
| 14:50:12 | 4.69 | -1.05% | -- | 104 | 48,776 | 卖盘 |
| 14:50:06 | 4.69 | -1.05% | -- | 203 | 95,207 | 卖盘 |
| 14:50:03 | 4.69 | -1.05% | -0.01 | 10 | 4,695 | 卖盘 |
| 14:49:57 | 4.70 | -0.84% | +0.01 | 4 | 1,880 | 买盘 |
| 14:49:51 | 4.69 | -1.05% | -- | 10 | 4,690 | 卖盘 |
| 14:49:48 | 4.69 | -1.05% | -- | 5 | 2,345 | 卖盘 |
| 14:49:42 | 4.69 | -1.05% | -- | 3 | 1,407 | 卖盘 |
| 14:49:36 | 4.69 | -1.05% | -- | 7 | 3,283 | 卖盘 |
| 14:49:33 | 4.69 | -1.05% | -- | 36 | 16,884 | 卖盘 |
| 14:49:30 | 4.69 | -1.05% | -0.01 | 9 | 4,221 | 卖盘 |
| 14:49:27 | 4.70 | -0.84% | -- | 3 | 1,410 | 买盘 |
| 14:49:18 | 4.70 | -0.84% | +0.01 | 3 | 1,410 | 买盘 |
| 14:49:06 | 4.69 | -1.05% | -- | 3 | 1,407 | 卖盘 |
| 14:48:45 | 4.69 | -1.05% | -- | 29 | 13,601 | 卖盘 |
| 14:48:24 | 4.69 | -1.05% | -- | 1 | 469 | 卖盘 |
| 14:48:21 | 4.69 | -1.05% | -- | 1 | 469 | 卖盘 |
| 14:48:15 | 4.69 | -1.05% | -0.01 | 3 | 1,407 | 卖盘 |
| 14:48:12 | 4.70 | -0.84% | -- | 1 | 470 | 买盘 |
| 14:48:09 | 4.70 | -0.84% | -- | 51 | 23,970 | 买盘 |
| 14:47:51 | 4.70 | -0.84% | -- | 32 | 15,040 | 买盘 |
| 14:47:45 | 4.70 | -0.84% | -- | 3 | 1,410 | 买盘 |
| 14:47:45 | 4.70 | -0.84% | -- | 3 | 1,410 | 中性盘 |
