| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:22 | 31.31 | -0.92% | -- | 11 | 34,441 | 买盘 |
| 10:04:19 | 31.31 | -0.92% | -- | 20 | 62,620 | 卖盘 |
| 10:04:13 | 31.31 | -0.92% | -- | 0 | 0 | 卖盘 |
| 10:04:07 | 31.31 | -0.92% | -- | 0 | 0 | 卖盘 |
| 10:04:04 | 31.31 | -0.92% | -0.03 | 19 | 62,119 | 卖盘 |
| 10:03:58 | 31.34 | -0.82% | +0.02 | 1 | 3,134 | 买盘 |
| 10:03:55 | 31.32 | -0.89% | -0.01 | 5 | 15,660 | 卖盘 |
| 10:03:49 | 31.33 | -0.85% | +0.01 | 4 | 12,532 | 买盘 |
| 10:03:46 | 31.32 | -0.89% | -- | 3 | 9,396 | 卖盘 |
| 10:03:43 | 31.32 | -0.89% | -0.01 | 4 | 13,029 | 卖盘 |
| 10:03:40 | 31.33 | -0.85% | -- | 6 | 18,798 | 买盘 |
| 10:03:37 | 31.33 | -0.85% | +0.02 | 9 | 28,197 | 买盘 |
| 10:03:22 | 31.31 | -0.92% | -- | 4 | 12,524 | 卖盘 |
| 10:03:19 | 31.31 | -0.92% | -- | 1 | 3,757 | 卖盘 |
| 10:03:16 | 31.31 | -0.92% | -- | 3 | 9,393 | 买盘 |
| 10:03:13 | 31.31 | -0.92% | -0.01 | 3 | 9,393 | 卖盘 |
| 10:03:10 | 31.32 | -0.89% | -0.01 | 9 | 28,188 | 卖盘 |
| 10:03:07 | 31.33 | -0.85% | -0.02 | 3 | 9,399 | 卖盘 |
| 10:03:04 | 31.35 | -0.79% | -- | 10 | 31,350 | 买盘 |
| 10:03:01 | 31.35 | -0.79% | +0.02 | 2 | 6,270 | 买盘 |
| 10:02:58 | 31.33 | -0.85% | -0.02 | 3 | 9,399 | 卖盘 |
| 10:02:55 | 31.35 | -0.79% | -- | 1 | 3,135 | 买盘 |
| 10:02:52 | 31.35 | -0.79% | -- | 3 | 9,405 | 买盘 |
| 10:02:43 | 31.35 | -0.79% | +0.01 | 2 | 6,270 | 买盘 |
| 10:02:37 | 31.34 | -0.82% | +0.02 | 1 | 3,134 | 中性盘 |
| 10:02:22 | 31.32 | -0.89% | -0.03 | 11 | 34,452 | 卖盘 |
| 10:02:19 | 31.35 | -0.79% | +0.01 | 1 | 3,135 | 买盘 |
| 10:02:16 | 31.34 | -0.82% | -- | 3 | 9,402 | 买盘 |
| 10:02:13 | 31.34 | -0.82% | +0.01 | 29 | 90,886 | 买盘 |
| 10:02:01 | 31.33 | -0.85% | -- | 16 | 50,128 | 买盘 |
| 10:01:58 | 31.33 | -0.85% | -- | 2 | 6,266 | 买盘 |
| 10:01:52 | 31.33 | -0.85% | -- | 5 | 15,665 | 买盘 |
| 10:01:49 | 31.33 | -0.85% | -- | 10 | 31,330 | 买盘 |
| 10:01:43 | 31.33 | -0.85% | -- | 4 | 12,532 | 买盘 |
| 10:01:40 | 31.33 | -0.85% | -0.01 | 3 | 9,399 | 卖盘 |
| 10:01:34 | 31.34 | -0.82% | +0.01 | 1 | 3,134 | 买盘 |
| 10:01:31 | 31.33 | -0.85% | -- | 5 | 15,665 | 买盘 |
| 10:01:25 | 31.33 | -0.85% | +0.01 | 1 | 3,133 | 买盘 |
| 10:01:13 | 31.32 | -0.89% | -- | 6 | 18,792 | 买盘 |
| 10:01:10 | 31.32 | -0.89% | +0.01 | 14 | 43,848 | 买盘 |
| 10:01:07 | 31.31 | -0.92% | +0.02 | 124 | 388,244 | 买盘 |
| 10:00:55 | 31.29 | -0.98% | -0.01 | 15 | 46,935 | 卖盘 |
| 10:00:49 | 31.30 | -0.95% | +0.01 | 5 | 15,650 | 买盘 |
| 10:00:40 | 31.29 | -0.98% | -- | 58 | 181,482 | 卖盘 |
| 10:00:37 | 31.29 | -0.98% | -- | 3 | 9,387 | 卖盘 |
| 10:00:34 | 31.29 | -0.98% | -- | 1 | 3,129 | 卖盘 |
| 10:00:25 | 31.29 | -0.98% | -- | 5 | 15,645 | 卖盘 |
| 10:00:22 | 31.29 | -0.98% | -- | 4 | 12,516 | 卖盘 |
| 10:00:13 | 31.29 | -0.98% | -0.01 | 64 | 200,256 | 卖盘 |
| 10:00:10 | 31.30 | -0.95% | -- | 4 | 12,520 | 卖盘 |
| 10:00:07 | 31.30 | -0.95% | -- | 7 | 21,910 | 卖盘 |
| 10:00:04 | 31.30 | -0.95% | -0.01 | 26 | 81,380 | 卖盘 |
| 10:00:01 | 31.31 | -0.92% | -- | 8 | 25,048 | 卖盘 |
| 09:59:55 | 31.31 | -0.92% | -- | 4 | 12,524 | 中性盘 |
