| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.16 | -0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 18.16 | -0.16% | -0.05 | 3630 | 6,592,080 | 卖盘 |
| 14:59:59 | 18.21 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 18.21 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 18.21 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 18.21 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 18.21 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 18.21 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 18.21 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 18.21 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 18.21 | +0.11% | -- | 1 | 1,821 | 卖盘 |
| 14:56:59 | 18.21 | +0.11% | -- | 24 | 43,704 | 卖盘 |
| 14:56:53 | 18.21 | +0.11% | -- | 9 | 16,389 | 卖盘 |
| 14:56:50 | 18.21 | +0.11% | -- | 63 | 114,723 | 买盘 |
| 14:56:47 | 18.21 | +0.11% | -- | 40 | 72,840 | 买盘 |
| 14:56:44 | 18.21 | +0.11% | +0.01 | 6 | 10,926 | 买盘 |
| 14:56:41 | 18.20 | +0.05% | -0.01 | 17 | 30,940 | 卖盘 |
| 14:56:38 | 18.21 | +0.11% | -- | 4 | 7,284 | 买盘 |
| 14:56:35 | 18.21 | +0.11% | +0.01 | 146 | 265,866 | 买盘 |
| 14:56:32 | 18.20 | +0.05% | +0.01 | 1003 | 1,825,460 | 买盘 |
| 14:56:29 | 18.19 | 0.00% | -0.01 | 15 | 27,285 | 卖盘 |
| 14:56:26 | 18.20 | +0.05% | -- | 27 | 49,140 | 买盘 |
| 14:56:23 | 18.20 | +0.05% | -- | 39 | 70,980 | 买盘 |
| 14:56:20 | 18.20 | +0.05% | -- | 52 | 94,640 | 买盘 |
| 14:56:17 | 18.20 | +0.05% | +0.01 | 52 | 94,640 | 买盘 |
| 14:56:14 | 18.19 | 0.00% | -0.01 | 30 | 54,570 | 卖盘 |
| 14:56:11 | 18.20 | +0.05% | -- | 11 | 20,020 | 买盘 |
| 14:56:08 | 18.20 | +0.05% | +0.01 | 19 | 34,580 | 买盘 |
| 14:56:05 | 18.19 | 0.00% | -0.01 | 46 | 83,674 | 卖盘 |
| 14:56:02 | 18.20 | +0.05% | +0.01 | 162 | 294,840 | 买盘 |
| 14:55:59 | 18.19 | 0.00% | -- | 1 | 1,819 | 中性盘 |
