| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.66 | -1.72% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 41.66 | -1.72% | -0.04 | 664 | 2,768,724 | 卖盘 |
| 14:59:58 | 41.70 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 41.70 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 41.70 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 41.70 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 41.70 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 41.70 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 41.70 | -1.63% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 41.70 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 41.70 | -1.63% | -- | 25 | 104,250 | 卖盘 |
| 14:56:46 | 41.70 | -1.63% | -0.01 | 25 | 104,250 | 卖盘 |
| 14:56:43 | 41.71 | -1.60% | -- | 6 | 25,026 | 买盘 |
| 14:56:40 | 41.71 | -1.60% | -0.01 | 5 | 20,855 | 卖盘 |
| 14:56:37 | 41.72 | -1.58% | -0.02 | 37 | 154,364 | 卖盘 |
| 14:56:34 | 41.74 | -1.53% | -- | 0 | 0 | 中性盘 |
| 14:56:31 | 41.74 | -1.53% | +0.02 | 11 | 45,914 | 买盘 |
| 14:56:28 | 41.72 | -1.58% | -0.02 | 15 | 62,580 | 卖盘 |
| 14:56:22 | 41.74 | -1.53% | -- | 2 | 8,348 | 买盘 |
| 14:56:19 | 41.74 | -1.53% | +0.04 | 16 | 66,784 | 买盘 |
| 14:56:16 | 41.70 | -1.63% | -0.04 | 17 | 70,890 | 卖盘 |
| 14:56:10 | 41.74 | -1.53% | +0.01 | 6 | 25,044 | 买盘 |
| 14:56:07 | 41.73 | -1.56% | +0.01 | 5 | 20,865 | 买盘 |
| 14:56:04 | 41.72 | -1.58% | +0.02 | 11 | 45,892 | 买盘 |
| 14:56:01 | 41.70 | -1.63% | -- | 22 | 91,740 | 卖盘 |
| 14:55:55 | 41.70 | -1.63% | -0.01 | 12 | 50,040 | 卖盘 |
| 14:55:52 | 41.71 | -1.60% | -0.02 | 1 | 4,171 | 卖盘 |
| 14:55:49 | 41.73 | -1.56% | +0.01 | 5 | 20,865 | 买盘 |
| 14:55:46 | 41.72 | -1.58% | -- | 8 | 33,376 | 买盘 |
| 14:55:43 | 41.72 | -1.58% | +0.01 | 4 | 16,688 | 买盘 |
| 14:55:40 | 41.71 | -1.60% | -- | 11 | 45,881 | 卖盘 |
| 14:55:37 | 41.71 | -1.60% | -0.01 | 4 | 16,684 | 卖盘 |
| 14:55:34 | 41.72 | -1.58% | +0.01 | 10 | 41,720 | 买盘 |
| 14:55:31 | 41.71 | -1.60% | -- | 20 | 83,420 | 卖盘 |
| 14:55:28 | 41.71 | -1.60% | +0.01 | 8 | 33,368 | 中性盘 |
| 14:55:25 | 41.70 | -1.63% | -0.01 | 1 | 4,170 | 卖盘 |
| 14:55:22 | 41.71 | -1.60% | -- | 11 | 45,881 | 卖盘 |
| 14:55:19 | 41.71 | -1.60% | -0.01 | 8 | 33,368 | 卖盘 |
| 14:55:16 | 41.72 | -1.58% | -- | 5 | 20,860 | 买盘 |
| 14:55:13 | 41.72 | -1.58% | -- | 3 | 12,516 | 买盘 |
| 14:55:10 | 41.72 | -1.58% | +0.03 | 2 | 8,344 | 买盘 |
| 14:55:07 | 41.69 | -1.65% | +0.03 | 9 | 37,521 | 中性盘 |
| 14:55:04 | 41.66 | -1.72% | -0.06 | 22 | 91,652 | 卖盘 |
| 14:55:01 | 41.72 | -1.58% | -- | 6 | 25,032 | 买盘 |
| 14:54:58 | 41.72 | -1.58% | -- | 6 | 25,032 | 中性盘 |
