投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝信软件 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600845.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5534.45+1.17%+0.01413,780
买盘
11:29:4934.44+1.15%--310,332
卖盘
11:29:4634.44+1.15%-0.012689,544
卖盘
11:29:3734.45+1.17%--1758,565
买盘
11:29:3434.45+1.17%--1448,230
买盘
11:29:3134.45+1.17%-0.042482,680
卖盘
11:29:2834.49+1.29%+0.0139134,511
买盘
11:29:2534.48+1.26%--620,688
买盘
11:29:1634.48+1.26%--26,896
买盘
11:29:1334.48+1.26%+0.01413,792
买盘
11:29:0434.47+1.23%-0.02310,341
卖盘
11:29:0134.49+1.29%+0.02413,796
买盘
11:28:5234.47+1.23%--310,341
卖盘
11:28:4934.47+1.23%--13,447
买盘
11:28:4034.47+1.23%--1034,470
卖盘
11:28:3734.47+1.23%--00
卖盘
11:28:3134.47+1.23%-0.02517,235
卖盘
11:28:2834.49+1.29%+0.02413,796
买盘
11:28:2234.47+1.23%-0.01620,682
卖盘
11:28:1634.48+1.26%+0.01724,136
买盘
11:28:1334.47+1.23%-0.0136124,092
卖盘
11:28:0734.48+1.26%-0.021344,824
买盘
11:28:0434.50+1.32%--00
买盘
11:27:5834.50+1.32%+0.01310,350
买盘
11:27:5534.49+1.29%+0.021965,531
买盘
11:27:4934.47+1.23%-0.0326,894
卖盘
11:27:4334.50+1.32%--1758,650
买盘
11:27:4034.50+1.32%--1034,500
买盘
11:27:3434.50+1.32%-0.0130103,500
卖盘
11:27:3134.51+1.35%+0.01517,255
卖盘
11:27:2834.50+1.32%--827,600
买盘
11:27:2234.50+1.32%-0.02413,800
买盘
11:27:1334.52+1.38%+0.0147162,244
买盘
11:27:1034.51+1.35%+0.0149169,099
买盘
11:27:0734.50+1.32%--13,450
卖盘
11:27:0434.50+1.32%-0.02620,700
卖盘
11:27:0134.52+1.38%--620,712
买盘
11:26:5834.52+1.38%+0.021344,876
买盘
11:26:5534.50+1.32%-0.02827,600
卖盘
11:26:5234.52+1.38%--26,904
卖盘
11:26:4934.52+1.38%-0.01517,260
卖盘
11:26:4634.53+1.41%+0.011137,983

中性盘

11:26:4334.52+1.38%-0.0213,452
卖盘
11:26:4034.54+1.44%+0.021034,540
买盘
11:26:3734.52+1.38%--13,452
买盘
11:26:3434.52+1.38%--1551,780
卖盘
11:26:3134.52+1.38%--26,904
卖盘
11:26:2834.52+1.38%--724,164
卖盘
11:26:2534.52+1.38%-0.0213,452
卖盘
11:26:1334.54+1.44%+0.041965,626
买盘
11:26:1034.50+1.32%-0.03310,350
卖盘
11:26:0434.53+1.41%+0.0260207,180
买盘
11:26:0134.51+1.35%-0.01517,255
卖盘
11:25:5834.52+1.38%--517,260
卖盘
11:25:5534.52+1.38%-0.011241,424
卖盘
11:25:5234.53+1.41%-0.01413,812

中性盘

明细下载(当天成交明细晚六点后提供下载)