投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600845.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.590 700 0.02%
42.580 10200 0.25%
42.570 2703 0.07%
42.560 3200 0.08%
42.550 22797 0.56%
42.540 12703 0.31%
42.530 10200 0.25%
42.520 8400 0.21%
42.510 25400 0.63%
42.500 36697 0.91%
42.490 50400 1.25%
42.480 12400 0.31%
42.470 33400 0.83%
42.460 44120 1.09%
42.450 15400 0.38%
42.440 32100 0.79%
42.430 54700 1.35%
42.420 18200 0.45%
42.410 4600 0.11%
42.400 31700 0.78%
42.390 29900 0.74%
42.380 38400 0.95%
42.370 61900 1.53%
42.360 72900 1.80%
42.350 49800 1.23%
42.340 48500 1.20%
42.330 98240 2.43%
42.320 93300 2.31%
42.310 75000 1.85%
42.300 202212 5.00%
42.290 34100 0.84%
42.280 41730 1.03%
42.270 18000 0.44%
42.260 32190 0.80%
42.250 30500 0.75%
42.240 8800 0.22%
42.230 12200 0.30%
42.220 31100 0.77%
42.210 35000 0.87%
42.200 55100 1.36%
42.190 24900 0.62%
42.180 17100 0.42%
42.170 16100 0.40%
42.160 46500 1.15%
42.150 78800 1.95%
42.140 41600 1.03%
42.130 59800 1.48%
42.120 45300 1.12%
42.110 42800 1.06%
42.100 64200 1.59%
42.090 37000 0.91%
42.080 32200 0.80%
42.070 10600 0.26%
42.060 30980 0.77%
42.050 38200 0.94%
42.040 48931 1.21%
42.030 39100 0.97%
42.020 16200 0.40%
42.010 20900 0.52%
42.000 41900 1.04%
41.990 15400 0.38%
41.980 7200 0.18%
41.970 17300 0.43%
41.960 16200 0.40%
41.950 35300 0.87%
41.940 6200 0.15%
41.930 40200 0.99%
41.920 13200 0.33%
41.910 30800 0.76%
41.900 35200 0.87%
41.890 52200 1.29%
41.880 50400 1.25%
41.870 49300 1.22%
41.860 30768 0.76%
41.850 87200 2.16%
41.840 32100 0.79%
41.830 35880 0.89%
41.820 15500 0.38%
41.810 98100 2.42%
41.800 65860 1.63%
41.790 47900 1.18%
41.780 130700 3.23%
41.770 40600 1.00%
41.760 72900 1.80%
41.750 125829 3.11%
41.740 78225 1.93%
41.730 47300 1.17%
41.720 82100 2.03%
41.710 71140 1.76%
41.700 158145 3.91%
41.690 38700 0.96%
41.680 34456 0.85%
41.670 58100 1.44%
41.660 27800 0.69%
41.650 39500 0.98%
41.640 6000 0.15%