投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600845.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.430 8500 0.17%
35.420 27300 0.54%
35.410 9100 0.18%
35.400 48900 0.97%
35.390 89000 1.76%
35.380 47330 0.94%
35.370 14400 0.28%
35.360 48500 0.96%
35.350 20200 0.40%
35.340 59300 1.17%
35.330 12670 0.25%
35.320 3300 0.07%
35.310 600 0.01%
35.300 144830 2.86%
35.290 6800 0.13%
35.280 40410 0.80%
35.270 24400 0.48%
35.260 19090 0.38%
35.250 46200 0.91%
35.240 200 0.00%
35.230 44800 0.89%
35.220 5500 0.11%
35.200 37800 0.75%
35.190 11700 0.23%
35.180 62900 1.24%
35.170 27600 0.55%
35.160 52500 1.04%
35.150 58900 1.16%
35.140 12100 0.24%
35.130 10700 0.21%
35.120 1400 0.03%
35.110 18500 0.37%
35.100 20100 0.40%
35.090 18900 0.37%
35.080 8700 0.17%
35.070 7400 0.15%
35.060 31700 0.63%
35.050 27600 0.55%
35.040 2100 0.04%
35.030 20830 0.41%
35.020 49000 0.97%
35.010 28300 0.56%
35.000 388043 7.67%
34.990 183332 3.62%
34.980 144305 2.85%
34.970 87890 1.74%
34.960 155328 3.07%
34.950 262760 5.19%
34.940 172375 3.41%
34.930 202702 4.00%
34.920 240138 4.74%
34.910 148610 2.94%
34.900 251978 4.98%
34.890 108014 2.13%
34.880 236156 4.67%
34.870 116283 2.30%
34.860 89331 1.76%
34.850 168984 3.34%
34.840 55400 1.09%
34.830 72749 1.44%
34.820 50200 0.99%
34.810 60860 1.20%
34.800 113251 2.24%
34.790 41420 0.82%
34.780 63849 1.26%
34.770 65451 1.29%
34.760 53330 1.05%
34.750 43200 0.85%
34.740 22300 0.44%
34.730 41580 0.82%
34.720 11200 0.22%
34.710 15000 0.30%
34.700 34200 0.68%
34.690 800 0.02%
34.680 600 0.01%
34.670 4200 0.08%
34.660 7700 0.15%
34.650 7400 0.15%
34.640 7700 0.15%
34.630 6680 0.13%
34.620 4900 0.10%
34.610 3500 0.07%
34.600 8200 0.16%
34.590 1300 0.03%
34.580 7100 0.14%
34.570 21300 0.42%
34.560 6200 0.12%
34.550 33800 0.67%
34.540 4200 0.08%
34.530 5600 0.11%