投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600845.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.890 231080 0.91%
30.880 58900 0.23%
30.850 59500 0.23%
30.840 240300 0.95%
30.830 71000 0.28%
30.820 359316 1.42%
30.800 870700 3.43%
30.780 110900 0.44%
30.760 83700 0.33%
30.700 141900 0.56%
30.600 82700 0.33%
30.560 34800 0.14%
30.550 40700 0.16%
30.540 153800 0.61%
30.530 262478 1.04%
30.520 43300 0.17%
30.510 361620 1.43%
30.500 859160 3.39%
30.490 661380 2.61%
30.480 359140 1.42%
30.470 349600 1.38%
30.460 192300 0.76%
30.450 255000 1.01%
30.440 262700 1.04%
30.430 596020 2.35%
30.420 267800 1.06%
30.410 608100 2.40%
30.400 755440 2.98%
30.390 373000 1.47%
30.380 369800 1.46%
30.370 675860 2.67%
30.360 658220 2.60%
30.350 881864 3.48%
30.340 408324 1.61%
30.330 705600 2.78%
30.320 385052 1.52%
30.310 378600 1.49%
30.300 138200 0.55%
30.290 253400 1.00%
30.280 202000 0.80%
30.270 65400 0.26%
30.260 252300 1.00%
30.250 266500 1.05%
30.240 157200 0.62%
30.230 238874 0.94%
30.220 197500 0.78%
30.210 312120 1.23%
30.200 396600 1.56%
30.190 359800 1.42%
30.180 468262 1.85%
30.170 634032 2.50%
30.160 529068 2.09%
30.150 346900 1.37%
30.140 519200 2.05%
30.130 440500 1.74%
30.120 541400 2.14%
30.110 657260 2.59%
30.100 789020 3.11%
30.090 632328 2.49%
30.080 854076 3.37%
30.070 599836 2.37%
30.060 549500 2.17%
30.050 592190 2.34%
30.040 366140 1.44%
30.030 463024 1.83%
30.020 182300 0.72%
30.010 65900 0.26%
30.000 75400 0.30%