投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600845.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.000 12700 0.20%
38.930 1400 0.02%
38.900 500 0.01%
38.880 1400 0.02%
38.870 10600 0.17%
38.860 3000 0.05%
38.850 14300 0.23%
38.830 12700 0.20%
38.820 4600 0.07%
38.810 9860 0.16%
38.790 26000 0.41%
38.780 18200 0.29%
38.770 16900 0.27%
38.760 5600 0.09%
38.750 17700 0.28%
38.740 2600 0.04%
38.730 1900 0.03%
38.720 8900 0.14%
38.710 28600 0.45%
38.700 18490 0.29%
38.690 500 0.01%
38.680 17100 0.27%
38.670 65600 1.03%
38.660 11300 0.18%
38.650 30100 0.47%
38.620 3900 0.06%
38.610 3500 0.06%
38.600 6700 0.11%
38.590 7100 0.11%
38.580 16100 0.25%
38.570 5900 0.09%
38.560 12100 0.19%
38.550 10200 0.16%
38.540 11400 0.18%
38.530 6400 0.10%
38.520 2800 0.04%
38.510 10100 0.16%
38.500 2500 0.04%
38.490 1800 0.03%
38.480 25100 0.40%
38.470 13600 0.21%
38.460 47200 0.74%
38.450 44500 0.70%
38.440 20000 0.32%
38.430 22500 0.35%
38.420 3400 0.05%
38.410 26900 0.42%
38.400 126500 1.99%
38.390 119233 1.88%
38.380 80570 1.27%
38.370 44000 0.69%
38.360 157730 2.49%
38.350 72300 1.14%
38.340 46000 0.73%
38.330 30300 0.48%
38.320 81358 1.28%
38.310 57245 0.90%
38.300 175031 2.76%
38.290 109500 1.73%
38.280 61800 0.97%
38.270 84500 1.33%
38.260 125364 1.98%
38.250 107800 1.70%
38.240 96760 1.53%
38.230 55365 0.87%
38.220 97744 1.54%
38.210 76810 1.21%
38.200 114316 1.80%
38.190 40400 0.64%
38.180 41875 0.66%
38.170 5100 0.08%
38.160 29565 0.47%
38.150 80100 1.26%
38.140 70600 1.11%
38.130 27200 0.43%
38.120 35035 0.55%
38.110 75500 1.19%
38.100 85100 1.34%
38.090 31500 0.50%
38.080 81700 1.29%
38.070 15200 0.24%
38.060 78100 1.23%
38.050 67300 1.06%
38.040 45700 0.72%
38.030 33300 0.53%
38.020 68200 1.08%
38.010 37900 0.60%
38.000 186070 2.93%
37.990 147600 2.33%
37.980 56980 0.90%
37.970 35900 0.57%
37.960 72900 1.15%
37.950 66850 1.05%
37.940 133140 2.10%
37.930 34200 0.54%
37.920 93470 1.47%
37.910 48700 0.77%
37.900 308450 4.86%
37.890 131465 2.07%
37.880 136000 2.14%
37.870 64900 1.02%
37.860 118845 1.87%
37.850 134200 2.12%
37.840 62000 0.98%
37.830 52900 0.83%
37.820 32200 0.51%
37.810 49400 0.78%
37.800 230500 3.63%
37.790 97878 1.54%
37.780 120060 1.89%
37.770 114683 1.81%
37.760 37100 0.58%
37.750 11291 0.18%
37.740 37200 0.59%
37.730 4000 0.06%
37.720 16869 0.27%
37.710 6600 0.10%
37.700 74400 1.17%
37.690 27970 0.44%
37.680 44310 0.70%
37.670 38400 0.61%
37.660 700 0.01%