投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600845.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.180 17800 0.54%
64.160 40700 1.24%
64.150 63652 1.94%
64.140 21800 0.67%
64.130 21500 0.66%
64.120 41500 1.27%
64.110 15432 0.47%
64.100 48616 1.48%
64.090 30905 0.94%
64.080 49500 1.51%
64.070 35300 1.08%
64.060 34900 1.07%
64.050 55600 1.70%
64.040 46450 1.42%
64.030 42891 1.31%
64.020 33700 1.03%
64.010 16200 0.49%
64.000 86099 2.63%
63.990 27600 0.84%
63.980 49230 1.50%
63.970 4900 0.15%
63.960 9600 0.29%
63.950 12300 0.38%
63.940 3700 0.11%
63.930 10600 0.32%
63.920 9300 0.28%
63.910 37100 1.13%
63.900 48300 1.48%
63.890 6400 0.20%
63.880 44900 1.37%
63.870 15100 0.46%
63.860 15060 0.46%
63.850 16800 0.51%
63.840 4800 0.15%
63.830 7800 0.24%
63.820 13300 0.41%
63.810 15068 0.46%
63.800 89793 2.74%
63.790 44379 1.36%
63.780 57200 1.75%
63.770 27345 0.84%
63.760 53500 1.63%
63.750 114054 3.48%
63.740 113988 3.48%
63.730 65912 2.01%
63.720 72600 2.22%
63.710 41914 1.28%
63.700 116700 3.56%
63.690 56530 1.73%
63.680 23832 0.73%
63.670 59146 1.81%
63.660 79712 2.43%
63.650 58237 1.78%
63.640 25400 0.78%
63.630 25830 0.79%
63.620 4000 0.12%
63.610 32514 0.99%
63.600 41500 1.27%
63.590 31526 0.96%
63.580 20410 0.62%
63.570 38200 1.17%
63.560 29576 0.90%
63.550 73126 2.23%
63.540 12863 0.39%
63.530 15100 0.46%
63.520 19834 0.61%
63.510 42200 1.29%
63.500 84307 2.57%
63.490 9200 0.28%
63.480 92000 2.81%
63.470 11700 0.36%
63.460 55172 1.68%
63.450 61666 1.88%
63.440 6000 0.18%
63.430 11000 0.34%
63.420 14451 0.44%
63.410 5679 0.17%
63.400 5879 0.18%
63.390 6200 0.19%
63.380 18313 0.56%
63.370 13227 0.40%
63.360 100 0.00%
63.350 12019 0.37%
63.340 17781 0.54%
63.330 11894 0.36%
63.320 38255 1.17%
63.310 36870 1.13%
63.300 64376 1.97%
63.290 95454 2.92%
63.280 31336 0.96%
63.270 26994 0.82%
63.260 3322 0.10%