| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.18 | -1.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.18 | -1.62% | -0.01 | 391 | 476,238 | 卖盘 |
| 14:59:52 | 12.19 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 12.19 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 12.19 | -1.53% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 12.19 | -1.53% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 12.19 | -1.53% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.19 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 12.19 | -1.53% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 12.19 | -1.53% | -- | 0 | 0 | 中性盘 |
| 14:56:46 | 12.19 | -1.53% | -- | 2 | 2,438 | 买盘 |
| 14:56:34 | 12.19 | -1.53% | -- | 5 | 6,095 | 买盘 |
| 14:56:31 | 12.19 | -1.53% | -- | 15 | 18,285 | 买盘 |
| 14:56:25 | 12.19 | -1.53% | +0.01 | 8 | 9,752 | 买盘 |
| 14:56:22 | 12.18 | -1.62% | -0.01 | 115 | 140,070 | 卖盘 |
| 14:56:13 | 12.19 | -1.53% | -- | 4 | 4,876 | 买盘 |
| 14:56:10 | 12.19 | -1.53% | -- | 7 | 8,533 | 买盘 |
| 14:56:04 | 12.19 | -1.53% | -- | 9 | 10,971 | 买盘 |
| 14:56:01 | 12.19 | -1.53% | -0.01 | 149 | 181,631 | 卖盘 |
| 14:55:55 | 12.20 | -1.45% | -- | 9 | 10,980 | 买盘 |
| 14:55:49 | 12.20 | -1.45% | -- | 2 | 2,440 | 买盘 |
| 14:55:46 | 12.20 | -1.45% | -- | 3 | 3,660 | 买盘 |
| 14:55:43 | 12.20 | -1.45% | -- | 3 | 3,660 | 买盘 |
| 14:55:37 | 12.20 | -1.45% | -- | 11 | 13,420 | 买盘 |
| 14:55:28 | 12.20 | -1.45% | +0.01 | 4 | 4,880 | 买盘 |
| 14:55:22 | 12.19 | -1.53% | -0.01 | 59 | 71,921 | 卖盘 |
| 14:55:19 | 12.20 | -1.45% | +0.01 | 2 | 2,440 | 买盘 |
| 14:55:16 | 12.19 | -1.53% | -- | 35 | 42,665 | 卖盘 |
| 14:55:13 | 12.19 | -1.53% | -0.01 | 85 | 103,615 | 卖盘 |
| 14:55:10 | 12.20 | -1.45% | -- | 7 | 8,540 | 买盘 |
| 14:55:07 | 12.20 | -1.45% | -- | 11 | 13,420 | 买盘 |
| 14:55:04 | 12.20 | -1.45% | -- | 20 | 24,400 | 买盘 |
| 14:55:01 | 12.20 | -1.45% | +0.01 | 53 | 64,660 | 买盘 |
| 14:54:52 | 12.19 | -1.53% | -0.01 | 82 | 99,958 | 卖盘 |
| 14:54:49 | 12.20 | -1.45% | +0.01 | 2 | 2,440 | 买盘 |
| 14:54:46 | 12.19 | -1.53% | -- | 4 | 4,876 | 卖盘 |
| 14:54:40 | 12.19 | -1.53% | -0.01 | 3 | 3,657 | 卖盘 |
| 14:54:34 | 12.20 | -1.45% | +0.01 | 1 | 1,220 | 买盘 |
| 14:54:31 | 12.19 | -1.53% | -- | 50 | 60,950 | 卖盘 |
| 14:54:28 | 12.19 | -1.53% | -0.01 | 5 | 6,095 | 卖盘 |
| 14:54:25 | 12.20 | -1.45% | -- | 3 | 3,660 | 买盘 |
| 14:54:22 | 12.20 | -1.45% | +0.01 | 11 | 13,420 | 买盘 |
| 14:54:19 | 12.19 | -1.53% | -0.01 | 8 | 9,752 | 卖盘 |
| 14:54:16 | 12.20 | -1.45% | -- | 11 | 13,420 | 买盘 |
| 14:54:10 | 12.20 | -1.45% | -- | 3 | 3,660 | 买盘 |
| 14:54:01 | 12.20 | -1.45% | -- | 1 | 1,220 | 买盘 |
| 14:53:58 | 12.20 | -1.45% | -- | 2 | 2,440 | 买盘 |
| 14:53:40 | 12.20 | -1.45% | +0.01 | 1 | 1,220 | 买盘 |
| 14:53:37 | 12.19 | -1.53% | -- | 3 | 3,657 | 卖盘 |
| 14:53:31 | 12.19 | -1.53% | -0.01 | 37 | 45,103 | 卖盘 |
| 14:53:19 | 12.20 | -1.45% | +0.01 | 2 | 2,440 | 买盘 |
| 14:53:16 | 12.19 | -1.53% | -0.01 | 1 | 1,219 | 卖盘 |
| 14:53:13 | 12.20 | -1.45% | +0.01 | 3 | 3,660 | 买盘 |
| 14:52:58 | 12.19 | -1.53% | -0.01 | 1 | 1,219 | 卖盘 |
| 14:52:37 | 12.20 | -1.45% | +0.01 | 4 | 4,880 | 买盘 |
| 14:52:34 | 12.19 | -1.53% | -- | 1 | 1,219 | 卖盘 |
| 14:52:07 | 12.19 | -1.53% | -- | 73 | 88,987 | 卖盘 |
| 14:52:01 | 12.19 | -1.53% | -- | 10 | 12,190 | 中性盘 |
