投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 第一医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600833.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0112.18-1.62%--00
买盘
15:00:0112.18-1.62%-0.01391476,238
卖盘
14:59:5212.19-1.53%--00
买盘
14:59:1612.19-1.53%--00
买盘
14:57:5812.19-1.53%--00
卖盘
14:57:2512.19-1.53%--00
卖盘
14:57:1612.19-1.53%--00

中性盘

14:57:0112.19-1.53%--00
买盘
14:56:5212.19-1.53%--00
卖盘
14:56:4912.19-1.53%--00

中性盘

14:56:4612.19-1.53%--22,438
买盘
14:56:3412.19-1.53%--56,095
买盘
14:56:3112.19-1.53%--1518,285
买盘
14:56:2512.19-1.53%+0.0189,752
买盘
14:56:2212.18-1.62%-0.01115140,070
卖盘
14:56:1312.19-1.53%--44,876
买盘
14:56:1012.19-1.53%--78,533
买盘
14:56:0412.19-1.53%--910,971
买盘
14:56:0112.19-1.53%-0.01149181,631
卖盘
14:55:5512.20-1.45%--910,980
买盘
14:55:4912.20-1.45%--22,440
买盘
14:55:4612.20-1.45%--33,660
买盘
14:55:4312.20-1.45%--33,660
买盘
14:55:3712.20-1.45%--1113,420
买盘
14:55:2812.20-1.45%+0.0144,880
买盘
14:55:2212.19-1.53%-0.015971,921
卖盘
14:55:1912.20-1.45%+0.0122,440
买盘
14:55:1612.19-1.53%--3542,665
卖盘
14:55:1312.19-1.53%-0.0185103,615
卖盘
14:55:1012.20-1.45%--78,540
买盘
14:55:0712.20-1.45%--1113,420
买盘
14:55:0412.20-1.45%--2024,400
买盘
14:55:0112.20-1.45%+0.015364,660
买盘
14:54:5212.19-1.53%-0.018299,958
卖盘
14:54:4912.20-1.45%+0.0122,440
买盘
14:54:4612.19-1.53%--44,876
卖盘
14:54:4012.19-1.53%-0.0133,657
卖盘
14:54:3412.20-1.45%+0.0111,220
买盘
14:54:3112.19-1.53%--5060,950
卖盘
14:54:2812.19-1.53%-0.0156,095
卖盘
14:54:2512.20-1.45%--33,660
买盘
14:54:2212.20-1.45%+0.011113,420
买盘
14:54:1912.19-1.53%-0.0189,752
卖盘
14:54:1612.20-1.45%--1113,420
买盘
14:54:1012.20-1.45%--33,660
买盘
14:54:0112.20-1.45%--11,220
买盘
14:53:5812.20-1.45%--22,440
买盘
14:53:4012.20-1.45%+0.0111,220
买盘
14:53:3712.19-1.53%--33,657
卖盘
14:53:3112.19-1.53%-0.013745,103
卖盘
14:53:1912.20-1.45%+0.0122,440
买盘
14:53:1612.19-1.53%-0.0111,219
卖盘
14:53:1312.20-1.45%+0.0133,660
买盘
14:52:5812.19-1.53%-0.0111,219
卖盘
14:52:3712.20-1.45%+0.0144,880
买盘
14:52:3412.19-1.53%--11,219
卖盘
14:52:0712.19-1.53%--7388,987
卖盘
14:52:0112.19-1.53%--1012,190

中性盘

明细下载