投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600833.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.430 6500 0.08%
10.420 114200 1.48%
10.410 67300 0.87%
10.400 321000 4.16%
10.390 349900 4.54%
10.380 505743 6.56%
10.370 337100 4.37%
10.360 252300 3.27%
10.350 534000 6.93%
10.340 350500 4.55%
10.330 96400 1.25%
10.320 22600 0.29%
10.310 16700 0.22%
10.300 75400 0.98%
10.290 15200 0.20%
10.280 20700 0.27%
10.270 59700 0.77%
10.260 23600 0.31%
10.250 90000 1.17%
10.240 38400 0.50%
10.230 130700 1.70%
10.220 35000 0.45%
10.210 160200 2.08%
10.200 84500 1.10%
10.190 60700 0.79%
10.180 75200 0.98%
10.170 42601 0.55%
10.160 142000 1.84%
10.150 158300 2.05%
10.140 243800 3.16%
10.130 131721 1.71%
10.120 81800 1.06%
10.110 54500 0.71%
10.100 52500 0.68%
10.090 66500 0.86%
10.080 44300 0.57%
10.070 95439 1.24%
10.060 172500 2.24%
10.050 220400 2.86%
10.040 63900 0.83%
10.030 136900 1.78%
10.020 159300 2.07%
10.010 460000 5.97%
10.000 235400 3.05%
9.990 43200 0.56%
9.980 96800 1.26%
9.970 30700 0.40%
9.960 112900 1.46%
9.950 99200 1.29%
9.940 193501 2.51%
9.930 70100 0.91%
9.920 92900 1.20%
9.910 86900 1.13%
9.900 217700 2.82%
9.890 600 0.01%
9.880 57000 0.74%
9.870 5900 0.08%
9.860 40500 0.53%
9.850 78900 1.02%
9.840 72200 0.94%
9.830 6000 0.08%