投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中路股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600818.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.66+1.14%--00
买盘
15:00:0310.66+1.14%--367391,222
卖盘
14:57:4810.66+1.14%--00
卖盘
14:57:0010.66+1.14%--00
卖盘
14:56:5410.66+1.14%--2728,782
买盘
14:56:4510.66+1.14%+0.02318338,988
买盘
14:56:3910.64+0.95%--00
卖盘
14:56:2110.64+0.95%-0.01179190,456
卖盘
14:56:1810.65+1.04%-0.012021,300
卖盘
14:56:0010.66+1.14%+0.011819,188
买盘
14:55:5710.65+1.04%--11,065
卖盘
14:55:5410.65+1.04%--11,065
卖盘
14:55:4510.65+1.04%+0.0122,130

中性盘

14:55:4210.64+0.95%-0.0211,064
卖盘
14:55:3610.66+1.14%+0.017478,884
买盘
14:55:3310.65+1.04%--00

中性盘

14:55:2410.65+1.04%--00
买盘
14:55:2110.65+1.04%-0.014851,120
卖盘
14:55:0910.66+1.14%--00

中性盘

14:55:0610.66+1.14%--1111,726
卖盘
14:55:0310.66+1.14%--22,132
卖盘
14:55:0010.66+1.14%--33,198
卖盘
14:54:5710.66+1.14%--44,264
卖盘
14:54:5410.66+1.14%--55,330
卖盘
14:54:4810.66+1.14%-0.0144,264
卖盘
14:54:4510.67+1.23%-0.0199,603
买盘
14:54:3910.68+1.33%--00
买盘
14:54:3010.68+1.33%+0.013335,244
买盘
14:54:2410.67+1.23%+0.0222,134
买盘
14:54:0310.65+1.04%-0.014851,120
卖盘
14:53:5710.66+1.14%-0.0111,066
卖盘
14:53:5110.67+1.23%--11,067
买盘
14:53:4810.67+1.23%--1111,737
卖盘
14:53:4510.67+1.23%-0.0133,201
卖盘
14:53:3610.68+1.33%+0.021010,680
买盘
14:53:3310.66+1.14%-0.017175,686
卖盘
14:53:3010.67+1.23%-0.0122,134
卖盘
14:53:2410.68+1.33%--00

中性盘

14:53:2110.68+1.33%--1920,292
买盘
14:53:1510.68+1.33%--22,136
买盘
14:53:1210.68+1.33%--1313,884
卖盘
14:53:0910.68+1.33%+0.0166,408
买盘
14:53:0610.67+1.23%-0.012223,474
卖盘
14:53:0310.68+1.33%--44,272
买盘
14:53:0010.68+1.33%--44,272
买盘
14:52:5710.68+1.33%+0.0133,204
卖盘
14:52:4810.67+1.23%--00
卖盘
14:52:4510.67+1.23%-0.0111,067
卖盘
14:52:3910.68+1.33%--22,136
卖盘
14:52:3610.68+1.33%+0.012829,904
买盘
14:52:3010.67+1.23%--11,067
卖盘
14:52:2710.67+1.23%+0.0188,536
卖盘
14:52:2110.66+1.14%--00
卖盘
14:52:1810.66+1.14%--00

中性盘

14:52:1510.66+1.14%-0.024345,838
卖盘
14:52:1210.68+1.33%+0.0188,544
买盘
14:52:0610.67+1.23%--77,469
卖盘
14:52:0010.67+1.23%--00

中性盘

14:51:5710.67+1.23%+0.0166,402
卖盘
14:51:4810.66+1.14%--00
卖盘
14:51:4210.66+1.14%--00

中性盘

14:51:3610.66+1.14%-0.021515,990
卖盘
14:51:3310.68+1.33%+0.0211,068
买盘
14:51:3010.66+1.14%-0.0299,594
卖盘
14:51:2410.68+1.33%+0.0122,136
买盘
14:51:2110.67+1.23%--88,536
卖盘
14:51:1510.67+1.23%--88,536
卖盘
14:51:0910.67+1.23%-0.0199,603
卖盘
14:51:0610.68+1.33%+0.0155,340
买盘
14:51:0010.67+1.23%-0.011212,804
卖盘
14:50:5110.68+1.33%--1516,020
买盘
14:50:4510.68+1.33%--11,068
买盘
14:50:4210.68+1.33%+0.0122,136
买盘
14:50:3610.67+1.23%-0.0155,335
卖盘
14:50:3310.68+1.33%+0.015760,876
买盘
14:50:2410.67+1.23%--99,603
买盘
14:50:1810.67+1.23%--55,335
买盘
14:50:1510.67+1.23%--2930,943
买盘
14:50:1210.67+1.23%--00
买盘
14:50:0910.67+1.23%+0.0244,268
买盘
14:50:0610.65+1.04%--44,260
卖盘
14:50:0310.65+1.04%-0.011010,650
卖盘
14:50:0010.66+1.14%--11,066

中性盘

14:49:5410.66+1.14%--11,066
买盘
14:49:4810.66+1.14%--33,198

中性盘

明细下载(当天成交明细晚六点后提供下载)