| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.66 | -4.99% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.66 | -4.99% | -- | 74 | 49,284 | 买盘 |
| 14:59:10 | 6.66 | -4.99% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.66 | -4.99% | -- | 0 | 0 | 买盘 |
| 14:55:55 | 6.66 | -4.99% | -- | 4 | 2,664 | 买盘 |
| 14:54:22 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:53:02 | 6.66 | -4.99% | -- | 4 | 2,664 | 买盘 |
| 14:51:52 | 6.66 | -4.99% | -- | 3 | 1,998 | 买盘 |
| 14:49:04 | 6.66 | -4.99% | -- | 3 | 1,998 | 买盘 |
| 14:44:22 | 6.66 | -4.99% | -- | 2 | 1,332 | 买盘 |
| 14:39:19 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:37:01 | 6.66 | -4.99% | -- | 2 | 1,332 | 买盘 |
| 14:31:35 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:28:19 | 6.66 | -4.99% | -- | 30 | 19,980 | 买盘 |
| 14:26:52 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:25:55 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:25:46 | 6.66 | -4.99% | -- | 20 | 13,320 | 买盘 |
| 14:24:16 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:22:23 | 6.66 | -4.99% | -- | 5 | 3,330 | 买盘 |
| 14:21:37 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:19:19 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:17:56 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:16:43 | 6.66 | -4.99% | -- | 8 | 5,328 | 买盘 |
| 14:14:19 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:14:13 | 6.66 | -4.99% | -- | 5 | 3,330 | 买盘 |
| 14:13:43 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:13:40 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:12:22 | 6.66 | -4.99% | -- | 1 | 666 | 买盘 |
| 14:10:52 | 6.66 | -4.99% | -- | 1 | 666 | 中性盘 |
