| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.65 | +4.11% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.65 | +4.11% | -- | 837 | 891,405 | 卖盘 |
| 14:57:36 | 10.65 | +4.11% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 10.65 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 10.65 | +4.11% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 10.65 | +4.11% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.65 | +4.11% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.65 | +4.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.65 | +4.11% | -- | 35 | 37,275 | 买盘 |
| 14:56:54 | 10.65 | +4.11% | -- | 4 | 4,260 | 卖盘 |
| 14:56:48 | 10.65 | +4.11% | -- | 51 | 54,315 | 卖盘 |
| 14:56:42 | 10.65 | +4.11% | -- | 6 | 6,390 | 卖盘 |
| 14:56:39 | 10.65 | +4.11% | -- | 22 | 23,430 | 卖盘 |
| 14:56:33 | 10.65 | +4.11% | -- | 17 | 18,105 | 卖盘 |
| 14:56:24 | 10.65 | +4.11% | -- | 2 | 2,130 | 卖盘 |
| 14:56:21 | 10.65 | +4.11% | -0.01 | 37 | 39,405 | 卖盘 |
| 14:56:18 | 10.66 | +4.20% | +0.01 | 306 | 326,196 | 买盘 |
| 14:56:12 | 10.65 | +4.11% | +0.01 | 30 | 31,950 | 买盘 |
| 14:56:09 | 10.64 | +4.01% | -0.01 | 132 | 140,448 | 卖盘 |
| 14:56:06 | 10.65 | +4.11% | -- | 77 | 82,005 | 买盘 |
| 14:56:00 | 10.65 | +4.11% | -- | 27 | 28,755 | 买盘 |
| 14:55:57 | 10.65 | +4.11% | -- | 50 | 53,250 | 买盘 |
| 14:55:51 | 10.65 | +4.11% | -- | 8 | 8,520 | 买盘 |
| 14:55:42 | 10.65 | +4.11% | -- | 2 | 2,130 | 买盘 |
| 14:55:39 | 10.65 | +4.11% | +0.01 | 26 | 27,690 | 买盘 |
| 14:55:36 | 10.64 | +4.01% | -- | 20 | 21,280 | 卖盘 |
| 14:55:30 | 10.64 | +4.01% | -- | 2 | 2,128 | 卖盘 |
| 14:55:27 | 10.64 | +4.01% | -- | 10 | 10,640 | 卖盘 |
| 14:55:21 | 10.64 | +4.01% | -- | 2 | 2,128 | 卖盘 |
| 14:55:18 | 10.64 | +4.01% | -0.01 | 12 | 12,768 | 卖盘 |
| 14:55:15 | 10.65 | +4.11% | -- | 10 | 10,650 | 买盘 |
| 14:55:12 | 10.65 | +4.11% | -- | 41 | 43,665 | 买盘 |
| 14:55:09 | 10.65 | +4.11% | -- | 8 | 8,520 | 买盘 |
| 14:55:06 | 10.65 | +4.11% | -- | 443 | 471,795 | 买盘 |
| 14:55:03 | 10.65 | +4.11% | +0.01 | 167 | 177,855 | 买盘 |
| 14:55:00 | 10.64 | +4.01% | -0.01 | 30 | 31,920 | 卖盘 |
| 14:54:54 | 10.65 | +4.11% | -- | 8 | 8,520 | 买盘 |
| 14:54:51 | 10.65 | +4.11% | -- | 7 | 7,455 | 买盘 |
| 14:54:48 | 10.65 | +4.11% | +0.01 | 4 | 4,260 | 买盘 |
| 14:54:45 | 10.64 | +4.01% | -- | 83 | 88,312 | 卖盘 |
| 14:54:42 | 10.64 | +4.01% | -- | 14 | 14,896 | 卖盘 |
| 14:54:33 | 10.64 | +4.01% | -0.01 | 5 | 5,320 | 卖盘 |
| 14:54:27 | 10.65 | +4.11% | +0.01 | 18 | 19,170 | 买盘 |
| 14:54:24 | 10.64 | +4.01% | -- | 31 | 32,984 | 卖盘 |
| 14:54:21 | 10.64 | +4.01% | -- | 31 | 32,984 | 卖盘 |
| 14:54:18 | 10.64 | +4.01% | -0.01 | 19 | 20,216 | 卖盘 |
| 14:54:15 | 10.65 | +4.11% | +0.01 | 11 | 11,715 | 买盘 |
| 14:54:12 | 10.64 | +4.01% | -- | 41 | 43,624 | 卖盘 |
| 14:54:09 | 10.64 | +4.01% | +0.01 | 20 | 21,280 | 买盘 |
| 14:54:06 | 10.63 | +3.91% | -- | 129 | 137,127 | 卖盘 |
| 14:54:03 | 10.63 | +3.91% | -0.01 | 8 | 8,504 | 卖盘 |
| 14:54:00 | 10.64 | +4.01% | -- | 13 | 13,832 | 买盘 |
| 14:53:57 | 10.64 | +4.01% | -- | 11 | 11,704 | 买盘 |
| 14:53:54 | 10.64 | +4.01% | -- | 16 | 17,024 | 买盘 |
| 14:53:48 | 10.64 | +4.01% | -- | 23 | 24,472 | 中性盘 |
| 14:53:45 | 10.64 | +4.01% | -- | 0 | 0 | 买盘 |
| 14:53:42 | 10.64 | +4.01% | -- | 87 | 92,568 | 买盘 |
| 14:53:39 | 10.64 | +4.01% | -- | 1 | 1,064 | 买盘 |
| 14:53:36 | 10.64 | +4.01% | -- | 68 | 72,352 | 买盘 |
| 14:53:33 | 10.64 | +4.01% | +0.01 | 1 | 1,064 | 买盘 |
| 14:53:30 | 10.63 | +3.91% | -0.01 | 16 | 17,008 | 卖盘 |
| 14:53:24 | 10.64 | +4.01% | -- | 6 | 6,384 | 买盘 |
| 14:53:21 | 10.64 | +4.01% | -- | 315 | 335,160 | 买盘 |
| 14:53:09 | 10.64 | +4.01% | -- | 14 | 14,896 | 买盘 |
| 14:53:06 | 10.64 | +4.01% | -- | 26 | 27,664 | 买盘 |
| 14:52:51 | 10.64 | +4.01% | +0.01 | 2 | 2,128 | 买盘 |
| 14:52:48 | 10.63 | +3.91% | -- | 1 | 1,063 | 卖盘 |
| 14:52:42 | 10.63 | +3.91% | -0.01 | 10 | 10,630 | 卖盘 |
| 14:52:36 | 10.64 | +4.01% | +0.01 | 10 | 10,640 | 买盘 |
| 14:52:33 | 10.63 | +3.91% | -0.01 | 10 | 10,630 | 卖盘 |
| 14:52:30 | 10.64 | +4.01% | -- | 203 | 215,992 | 买盘 |
| 14:52:27 | 10.64 | +4.01% | -- | 5 | 5,320 | 买盘 |
| 14:52:21 | 10.64 | +4.01% | -- | 1 | 1,064 | 中性盘 |
