投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600818.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.060 14100 0.05%
15.050 2500 0.01%
15.040 84400 0.29%
15.030 74500 0.25%
15.020 256100 0.87%
15.000 130700 0.45%
14.990 53900 0.18%
14.980 74400 0.25%
14.970 111100 0.38%
14.960 23900 0.08%
14.950 101900 0.35%
14.940 12900 0.04%
14.930 307400 1.05%
14.920 182300 0.62%
14.910 184400 0.63%
14.900 779200 2.66%
14.890 286435 0.98%
14.880 284200 0.97%
14.870 479152 1.64%
14.860 254348 0.87%
14.850 429700 1.47%
14.840 220700 0.75%
14.830 328000 1.12%
14.820 221800 0.76%
14.810 290500 0.99%
14.800 1046200 3.57%
14.790 338200 1.15%
14.780 442000 1.51%
14.770 272000 0.93%
14.760 314300 1.07%
14.750 930800 3.18%
14.740 334501 1.14%
14.730 379900 1.30%
14.720 560500 1.91%
14.710 390900 1.33%
14.700 1210800 4.13%
14.690 376400 1.28%
14.680 640998 2.19%
14.670 449400 1.53%
14.660 425800 1.45%
14.650 268100 0.92%
14.640 256608 0.88%
14.630 135000 0.46%
14.620 285800 0.98%
14.610 202900 0.69%
14.600 389000 1.33%
14.590 357400 1.22%
14.580 181100 0.62%
14.570 53200 0.18%
14.560 71700 0.24%
14.550 249300 0.85%
14.540 174000 0.59%
14.530 83900 0.29%
14.520 137600 0.47%
14.510 152000 0.52%
14.500 661700 2.26%
14.490 481043 1.64%
14.480 375308 1.28%
14.470 197900 0.68%
14.460 238092 0.81%
14.450 235100 0.80%
14.440 297600 1.02%
14.430 678500 2.32%
14.420 316000 1.08%
14.410 298100 1.02%
14.400 528200 1.80%
14.390 378200 1.29%
14.380 465884 1.59%
14.370 89000 0.30%
14.360 306708 1.05%
14.350 187600 0.64%
14.340 177900 0.61%
14.330 196300 0.67%
14.320 96900 0.33%
14.310 168100 0.57%
14.300 235400 0.80%
14.290 606100 2.07%
14.280 133400 0.46%
14.270 113300 0.39%
14.260 163300 0.56%
14.250 74900 0.26%
14.240 5400 0.02%
14.230 194900 0.67%
14.220 163000 0.56%
14.210 157700 0.54%
14.200 323900 1.11%
14.190 135300 0.46%
14.180 613200 2.09%
14.170 92100 0.31%
14.160 97200 0.33%
14.150 4100 0.01%
14.140 312200 1.07%
14.130 9300 0.03%
14.110 65600 0.22%
14.100 52700 0.18%
14.090 207800 0.71%
14.080 245300 0.84%
14.070 33200 0.11%
14.060 53948 0.18%
14.050 31600 0.11%
14.040 27300 0.09%
14.030 101352 0.35%
14.020 180608 0.62%
14.010 14500 0.05%
14.000 1044248 3.56%
13.990 85900 0.29%
13.980 127792 0.44%
13.970 34500 0.12%
13.960 73600 0.25%
13.950 101952 0.35%
13.940 3400 0.01%
13.930 50300 0.17%
13.920 116200 0.40%
13.910 57200 0.20%
13.900 130101 0.44%
13.890 57400 0.20%
13.880 24500 0.08%
13.870 76300 0.26%
13.860 107100 0.37%
13.850 86100 0.29%