| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 4.69 | -0.64% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 4.69 | -0.64% | -0.01 | 706 | 331,114 | 卖盘 |
| 14:58:30 | 4.70 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 4.70 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 4.70 | -0.42% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.70 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.70 | -0.42% | -- | 20 | 9,400 | 买盘 |
| 14:56:54 | 4.70 | -0.42% | -- | 2 | 940 | 买盘 |
| 14:56:51 | 4.70 | -0.42% | -- | 7 | 3,290 | 买盘 |
| 14:56:48 | 4.70 | -0.42% | +0.01 | 7 | 3,290 | 买盘 |
| 14:56:45 | 4.69 | -0.64% | -- | 8 | 3,752 | 卖盘 |
| 14:56:42 | 4.69 | -0.64% | -0.01 | 55 | 25,795 | 卖盘 |
| 14:56:39 | 4.70 | -0.42% | -- | 147 | 69,090 | 买盘 |
| 14:56:33 | 4.70 | -0.42% | -- | 2 | 940 | 买盘 |
| 14:56:30 | 4.70 | -0.42% | -- | 39 | 18,330 | 买盘 |
| 14:56:27 | 4.70 | -0.42% | +0.01 | 15 | 7,050 | 买盘 |
| 14:56:24 | 4.69 | -0.64% | -- | 30 | 14,070 | 卖盘 |
| 14:56:21 | 4.69 | -0.64% | -- | 1 | 469 | 卖盘 |
| 14:56:18 | 4.69 | -0.64% | -0.01 | 100 | 46,900 | 卖盘 |
| 14:56:15 | 4.70 | -0.42% | +0.01 | 2 | 940 | 买盘 |
| 14:56:12 | 4.69 | -0.64% | -- | 1 | 469 | 卖盘 |
| 14:56:09 | 4.69 | -0.64% | -- | 2 | 938 | 卖盘 |
| 14:56:06 | 4.69 | -0.64% | -- | 60 | 28,140 | 卖盘 |
| 14:56:03 | 4.69 | -0.64% | -- | 21 | 9,849 | 卖盘 |
| 14:56:00 | 4.69 | -0.64% | -- | 50 | 23,450 | 卖盘 |
| 14:55:57 | 4.69 | -0.64% | -- | 24 | 11,256 | 买盘 |
| 14:55:54 | 4.69 | -0.64% | -- | 73 | 34,237 | 卖盘 |
| 14:55:51 | 4.69 | -0.64% | -- | 1239 | 581,091 | 卖盘 |
| 14:55:42 | 4.69 | -0.64% | -- | 22 | 10,318 | 卖盘 |
| 14:55:39 | 4.69 | -0.64% | -- | 408 | 191,352 | 买盘 |
| 14:55:36 | 4.69 | -0.64% | +0.01 | 3 | 1,407 | 买盘 |
| 14:55:33 | 4.68 | -0.85% | -- | 229 | 107,172 | 卖盘 |
| 14:55:30 | 4.68 | -0.85% | -0.01 | 150 | 70,200 | 卖盘 |
| 14:55:27 | 4.69 | -0.64% | -- | 1 | 469 | 买盘 |
| 14:55:18 | 4.69 | -0.64% | -- | 31 | 14,539 | 买盘 |
| 14:55:06 | 4.69 | -0.64% | -- | 1 | 469 | 买盘 |
| 14:55:03 | 4.69 | -0.64% | -- | 3 | 1,407 | 买盘 |
| 14:55:00 | 4.69 | -0.64% | -- | 200 | 93,800 | 买盘 |
| 14:54:57 | 4.69 | -0.64% | +0.01 | 5 | 2,345 | 买盘 |
| 14:54:54 | 4.68 | -0.85% | -0.01 | 1 | 468 | 卖盘 |
| 14:54:51 | 4.69 | -0.64% | -- | 6 | 2,814 | 买盘 |
| 14:54:48 | 4.69 | -0.64% | -- | 50 | 23,450 | 买盘 |
| 14:54:42 | 4.69 | -0.64% | -- | 87 | 40,803 | 买盘 |
| 14:54:33 | 4.69 | -0.64% | -- | 63 | 29,547 | 买盘 |
| 14:54:30 | 4.69 | -0.64% | -- | 29 | 13,601 | 买盘 |
| 14:54:27 | 4.69 | -0.64% | -- | 1127 | 528,563 | 买盘 |
| 14:54:24 | 4.69 | -0.64% | -- | 98 | 45,962 | 买盘 |
| 14:54:21 | 4.69 | -0.64% | -- | 200 | 93,800 | 买盘 |
| 14:54:18 | 4.69 | -0.64% | -- | 1 | 469 | 买盘 |
| 14:54:15 | 4.69 | -0.64% | +0.01 | 9 | 4,221 | 买盘 |
| 14:54:03 | 4.68 | -0.85% | -0.01 | 290 | 135,720 | 卖盘 |
| 14:54:00 | 4.69 | -0.64% | -- | 7 | 3,283 | 买盘 |
| 14:53:57 | 4.69 | -0.64% | -- | 1 | 469 | 买盘 |
| 14:53:54 | 4.69 | -0.64% | -- | 3 | 1,407 | 买盘 |
| 14:53:42 | 4.69 | -0.64% | -- | 26 | 12,194 | 买盘 |
| 14:53:39 | 4.69 | -0.64% | +0.01 | 16 | 7,504 | 买盘 |
| 14:53:27 | 4.68 | -0.85% | -- | 1 | 468 | 卖盘 |
| 14:53:21 | 4.68 | -0.85% | -- | 1 | 468 | 卖盘 |
| 14:53:18 | 4.68 | -0.85% | -0.01 | 1 | 468 | 卖盘 |
| 14:53:09 | 4.69 | -0.64% | -- | 111 | 52,059 | 买盘 |
| 14:53:06 | 4.69 | -0.64% | -- | 3 | 1,407 | 买盘 |
| 14:53:03 | 4.69 | -0.64% | -- | 4 | 1,876 | 买盘 |
| 14:53:00 | 4.69 | -0.64% | +0.01 | 8 | 3,752 | 买盘 |
| 14:52:51 | 4.68 | -0.85% | -- | 2 | 936 | 卖盘 |
| 14:52:42 | 4.68 | -0.85% | -- | 8 | 3,744 | 卖盘 |
| 14:52:36 | 4.68 | -0.85% | -- | 3 | 1,404 | 卖盘 |
| 14:52:30 | 4.68 | -0.85% | -0.01 | 101 | 47,268 | 卖盘 |
| 14:52:27 | 4.69 | -0.64% | +0.01 | 1 | 469 | 买盘 |
| 14:52:24 | 4.68 | -0.85% | -- | 1 | 468 | 卖盘 |
| 14:52:21 | 4.68 | -0.85% | -- | 52 | 24,336 | 卖盘 |
| 14:52:18 | 4.68 | -0.85% | -- | 2 | 936 | 卖盘 |
| 14:52:15 | 4.68 | -0.85% | -- | 1 | 468 | 卖盘 |
| 14:52:12 | 4.68 | -0.85% | -- | 7 | 3,276 | 卖盘 |
| 14:52:06 | 4.68 | -0.85% | -- | 21 | 9,828 | 卖盘 |
| 14:52:03 | 4.68 | -0.85% | -- | 13 | 6,084 | 卖盘 |
| 14:52:00 | 4.68 | -0.85% | -- | 1 | 468 | 卖盘 |
| 14:51:54 | 4.68 | -0.85% | -- | 1 | 468 | 卖盘 |
| 14:51:51 | 4.68 | -0.85% | -- | 2 | 936 | 卖盘 |
| 14:51:45 | 4.68 | -0.85% | -- | 6 | 2,808 | 卖盘 |
| 14:51:36 | 4.68 | -0.85% | -- | 2 | 936 | 卖盘 |
| 14:51:33 | 4.68 | -0.85% | +0.01 | 259 | 121,212 | 买盘 |
| 14:51:24 | 4.67 | -1.06% | -- | 2 | 934 | 卖盘 |
| 14:51:21 | 4.67 | -1.06% | -- | 2 | 934 | 卖盘 |
| 14:51:18 | 4.67 | -1.06% | -0.01 | 6 | 2,802 | 卖盘 |
| 14:51:15 | 4.68 | -0.85% | -- | 557 | 260,676 | 卖盘 |
| 14:51:09 | 4.68 | -0.85% | -- | 4 | 1,872 | 卖盘 |
| 14:51:06 | 4.68 | -0.85% | -- | 2 | 936 | 卖盘 |
| 14:51:00 | 4.68 | -0.85% | -- | 1 | 468 | 卖盘 |
| 14:50:51 | 4.68 | -0.85% | -- | 9 | 4,212 | 中性盘 |
