| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.91 | +1.56% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.91 | +1.56% | -- | 1469 | 574,379 | 买盘 |
| 14:57:35 | 3.91 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 3.91 | +1.56% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.91 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.91 | +1.56% | -0.01 | 4 | 1,564 | 卖盘 |
| 14:56:53 | 3.92 | +1.82% | -- | 173 | 67,816 | 买盘 |
| 14:56:41 | 3.92 | +1.82% | +0.01 | 94 | 36,848 | 买盘 |
| 14:56:35 | 3.91 | +1.56% | -0.01 | 12 | 4,692 | 卖盘 |
| 14:56:32 | 3.92 | +1.82% | +0.01 | 44 | 17,248 | 买盘 |
| 14:56:26 | 3.91 | +1.56% | +0.01 | 43 | 16,813 | 买盘 |
| 14:56:23 | 3.90 | +1.30% | -0.01 | 1 | 390 | 卖盘 |
| 14:56:14 | 3.91 | +1.56% | -- | 407 | 159,137 | 买盘 |
| 14:56:08 | 3.91 | +1.56% | -- | 9 | 3,519 | 买盘 |
| 14:56:02 | 3.91 | +1.56% | -- | 31 | 12,121 | 买盘 |
| 14:55:59 | 3.91 | +1.56% | -- | 5 | 1,955 | 买盘 |
| 14:55:56 | 3.91 | +1.56% | -- | 63 | 24,633 | 买盘 |
| 14:55:50 | 3.91 | +1.56% | -- | 1 | 391 | 买盘 |
| 14:55:47 | 3.91 | +1.56% | +0.01 | 34 | 13,294 | 买盘 |
| 14:55:44 | 3.90 | +1.30% | -0.01 | 4 | 1,560 | 卖盘 |
| 14:55:41 | 3.91 | +1.56% | -- | 1 | 391 | 买盘 |
| 14:55:38 | 3.91 | +1.56% | -- | 325 | 127,075 | 买盘 |
| 14:55:35 | 3.91 | +1.56% | -- | 16 | 6,256 | 买盘 |
| 14:55:32 | 3.91 | +1.56% | +0.01 | 101 | 39,491 | 买盘 |
| 14:55:23 | 3.90 | +1.30% | -- | 196 | 76,440 | 卖盘 |
| 14:55:20 | 3.90 | +1.30% | -- | 3 | 1,170 | 卖盘 |
| 14:55:11 | 3.90 | +1.30% | -- | 1 | 390 | 卖盘 |
| 14:55:05 | 3.90 | +1.30% | -0.01 | 22 | 8,580 | 卖盘 |
| 14:54:59 | 3.91 | +1.56% | -- | 1 | 391 | 买盘 |
| 14:54:50 | 3.91 | +1.56% | +0.01 | 100 | 39,100 | 买盘 |
| 14:54:47 | 3.90 | +1.30% | -0.01 | 6 | 2,340 | 卖盘 |
| 14:54:38 | 3.91 | +1.56% | -- | 50 | 19,550 | 买盘 |
| 14:54:35 | 3.91 | +1.56% | -- | 2 | 782 | 买盘 |
| 14:54:32 | 3.91 | +1.56% | -- | 303 | 118,473 | 买盘 |
| 14:54:14 | 3.91 | +1.56% | -- | 1 | 391 | 买盘 |
| 14:54:11 | 3.91 | +1.56% | -- | 210 | 82,110 | 买盘 |
| 14:54:08 | 3.91 | +1.56% | +0.01 | 1563 | 611,133 | 买盘 |
| 14:54:05 | 3.90 | +1.30% | -- | 14 | 5,460 | 卖盘 |
| 14:54:02 | 3.90 | +1.30% | -0.01 | 32 | 12,480 | 卖盘 |
| 14:53:59 | 3.91 | +1.56% | -- | 3 | 1,173 | 买盘 |
| 14:53:53 | 3.91 | +1.56% | +0.01 | 202 | 78,982 | 买盘 |
| 14:53:50 | 3.90 | +1.30% | -- | 1 | 390 | 卖盘 |
| 14:53:44 | 3.90 | +1.30% | -- | 38 | 14,820 | 卖盘 |
| 14:53:38 | 3.90 | +1.30% | -0.01 | 100 | 39,000 | 卖盘 |
| 14:53:35 | 3.91 | +1.56% | +0.01 | 52 | 20,332 | 买盘 |
| 14:53:32 | 3.90 | +1.30% | -- | 1 | 390 | 卖盘 |
| 14:53:29 | 3.90 | +1.30% | -- | 42 | 16,380 | 卖盘 |
| 14:53:23 | 3.90 | +1.30% | -- | 20 | 7,800 | 卖盘 |
| 14:53:11 | 3.90 | +1.30% | -0.01 | 12 | 4,680 | 卖盘 |
| 14:53:05 | 3.91 | +1.56% | -- | 18 | 7,038 | 买盘 |
| 14:53:02 | 3.91 | +1.56% | -- | 50 | 19,550 | 买盘 |
| 14:52:50 | 3.91 | +1.56% | -- | 7 | 2,737 | 买盘 |
| 14:52:44 | 3.91 | +1.56% | -- | 11 | 4,301 | 买盘 |
| 14:52:38 | 3.91 | +1.56% | -- | 15 | 5,865 | 买盘 |
| 14:52:32 | 3.91 | +1.56% | -- | 12 | 4,692 | 买盘 |
| 14:51:44 | 3.91 | +1.56% | -- | 2 | 782 | 买盘 |
| 14:51:41 | 3.91 | +1.56% | -- | 45 | 17,595 | 买盘 |
| 14:51:23 | 3.91 | +1.56% | -- | 40 | 15,640 | 买盘 |
| 14:51:05 | 3.91 | +1.56% | -- | 5 | 1,955 | 买盘 |
| 14:51:02 | 3.91 | +1.56% | +0.01 | 50 | 19,550 | 买盘 |
| 14:50:47 | 3.90 | +1.30% | -- | 10 | 3,900 | 卖盘 |
| 14:50:38 | 3.90 | +1.30% | -- | 1 | 390 | 卖盘 |
| 14:50:26 | 3.90 | +1.30% | -- | 13 | 5,070 | 卖盘 |
| 14:50:02 | 3.90 | +1.30% | -0.01 | 101 | 39,390 | 卖盘 |
| 14:49:56 | 3.91 | +1.56% | +0.01 | 1 | 391 | 买盘 |
| 14:49:53 | 3.90 | +1.30% | -- | 40 | 15,600 | 卖盘 |
| 14:49:50 | 3.90 | +1.30% | -- | 56 | 21,840 | 卖盘 |
| 14:49:32 | 3.90 | +1.30% | -0.01 | 51 | 19,890 | 卖盘 |
| 14:49:29 | 3.91 | +1.56% | +0.01 | 2 | 782 | 买盘 |
| 14:49:26 | 3.90 | +1.30% | -- | 1 | 390 | 卖盘 |
| 14:49:17 | 3.90 | +1.30% | -0.01 | 5 | 1,950 | 卖盘 |
| 14:49:11 | 3.91 | +1.56% | +0.01 | 8 | 3,128 | 买盘 |
| 14:49:08 | 3.90 | +1.30% | -- | 1 | 390 | 卖盘 |
| 14:48:59 | 3.90 | +1.30% | -0.01 | 5 | 1,950 | 卖盘 |
| 14:48:47 | 3.91 | +1.56% | -0.01 | 8 | 3,128 | 中性盘 |
