| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:09 | 5.00 | +1.01% | -- | 7 | 3,500 | 卖盘 |
| 11:02:07 | 5.00 | +1.01% | -- | 15 | 7,500 | 中性盘 |
| 11:02:04 | 5.00 | +1.01% | -- | 48 | 24,000 | 买盘 |
| 11:01:46 | 5.00 | +1.01% | -- | 20 | 10,000 | 买盘 |
| 11:01:40 | 5.00 | +1.01% | -- | 1 | 500 | 买盘 |
| 11:01:34 | 5.00 | +1.01% | -- | 1 | 500 | 买盘 |
| 11:01:31 | 5.00 | +1.01% | -- | 3 | 1,500 | 买盘 |
| 11:01:28 | 5.00 | +1.01% | -- | 1 | 500 | 买盘 |
| 11:01:24 | 5.00 | +1.01% | +0.01 | 12 | 6,000 | 买盘 |
| 11:01:18 | 4.99 | +0.81% | -0.01 | 51 | 25,449 | 卖盘 |
| 11:01:16 | 5.00 | +1.01% | -- | 1 | 500 | 买盘 |
| 11:01:07 | 5.00 | +1.01% | -- | 70 | 35,000 | 卖盘 |
| 11:01:04 | 5.00 | +1.01% | -0.01 | 18 | 9,000 | 买盘 |
| 11:01:00 | 5.01 | +1.21% | +0.01 | 102 | 51,102 | 买盘 |
| 11:00:58 | 5.00 | +1.01% | -0.01 | 8 | 4,000 | 买盘 |
| 11:00:54 | 5.01 | +1.21% | +0.01 | 118 | 59,118 | 买盘 |
| 11:00:52 | 5.00 | +1.01% | -- | 160 | 80,000 | 卖盘 |
| 11:00:48 | 5.00 | +1.01% | -- | 32 | 16,000 | 卖盘 |
| 11:00:43 | 5.00 | +1.01% | -- | 9 | 4,500 | 卖盘 |
| 11:00:39 | 5.00 | +1.01% | -- | 199 | 99,500 | 卖盘 |
| 11:00:37 | 5.00 | +1.01% | -- | 13 | 6,500 | 卖盘 |
| 11:00:21 | 5.00 | +1.01% | -- | 14 | 7,000 | 卖盘 |
| 11:00:19 | 5.00 | +1.01% | -- | 1 | 500 | 卖盘 |
| 11:00:16 | 5.00 | +1.01% | -- | 2 | 1,000 | 卖盘 |
| 11:00:07 | 5.00 | +1.01% | -- | 1 | 500 | 卖盘 |
| 11:00:04 | 5.00 | +1.01% | -- | 51 | 25,500 | 卖盘 |
| 11:00:01 | 5.00 | +1.01% | -- | 12 | 6,000 | 买盘 |
| 10:59:58 | 5.00 | +1.01% | -- | 33 | 16,500 | 买盘 |
| 10:59:55 | 5.00 | +1.01% | -- | 347 | 173,500 | 卖盘 |
| 10:59:49 | 5.00 | +1.01% | -- | 2 | 1,000 | 卖盘 |
| 10:59:40 | 5.00 | +1.01% | -- | 1 | 500 | 卖盘 |
| 10:59:37 | 5.00 | +1.01% | -- | 42 | 21,000 | 卖盘 |
| 10:59:30 | 5.00 | +1.01% | -- | 1 | 500 | 卖盘 |
| 10:58:34 | 5.00 | +1.01% | -- | 4 | 2,000 | 卖盘 |
| 10:58:09 | 5.00 | +1.01% | -- | 17 | 8,500 | 卖盘 |
| 10:57:57 | 5.00 | +1.01% | -- | 18 | 9,000 | 卖盘 |
| 10:57:40 | 5.00 | +1.01% | -- | 12 | 6,000 | 卖盘 |
| 10:57:37 | 5.00 | +1.01% | -- | 1 | 500 | 卖盘 |
| 10:57:33 | 5.00 | +1.01% | -- | 1 | 500 | 卖盘 |
| 10:57:31 | 5.00 | +1.01% | -- | 23 | 11,500 | 卖盘 |
| 10:57:28 | 5.00 | +1.01% | -- | 15 | 7,500 | 卖盘 |
| 10:57:25 | 5.00 | +1.01% | -- | 66 | 33,000 | 卖盘 |
| 10:57:22 | 5.00 | +1.01% | -- | 427 | 213,500 | 卖盘 |
| 10:57:19 | 5.00 | +1.01% | -- | 34 | 17,000 | 卖盘 |
| 10:57:09 | 5.00 | +1.01% | -- | 20 | 10,000 | 卖盘 |
| 10:56:40 | 5.00 | +1.01% | -- | 3 | 1,500 | 卖盘 |
| 10:55:58 | 5.00 | +1.01% | -- | 20 | 10,000 | 卖盘 |
| 10:55:07 | 5.00 | +1.01% | -- | 1 | 500 | 中性盘 |
