| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 4.51 | +0.67% | -- | 1522 | 686,422 | 卖盘 |
| 11:29:53 | 4.51 | +0.67% | -0.01 | 20 | 9,020 | 卖盘 |
| 11:29:47 | 4.52 | +0.89% | +0.01 | 18 | 8,136 | 买盘 |
| 11:29:44 | 4.51 | +0.67% | -- | 1 | 451 | 卖盘 |
| 11:29:38 | 4.51 | +0.67% | -- | 20 | 9,020 | 卖盘 |
| 11:29:36 | 4.51 | +0.67% | -- | 10 | 4,510 | 卖盘 |
| 11:29:32 | 4.51 | +0.67% | -- | 65 | 29,315 | 卖盘 |
| 11:29:29 | 4.51 | +0.67% | -0.01 | 68 | 30,668 | 卖盘 |
| 11:29:26 | 4.52 | +0.89% | +0.01 | 8 | 3,616 | 买盘 |
| 11:29:23 | 4.51 | +0.67% | -- | 16 | 7,216 | 卖盘 |
| 11:29:20 | 4.51 | +0.67% | -- | 13 | 5,863 | 卖盘 |
| 11:29:17 | 4.51 | +0.67% | -- | 17 | 7,667 | 卖盘 |
| 11:29:14 | 4.51 | +0.67% | -0.01 | 650 | 293,150 | 卖盘 |
| 11:29:11 | 4.52 | +0.89% | -- | 151 | 68,252 | 买盘 |
| 11:29:03 | 4.52 | +0.89% | -- | 26 | 11,752 | 买盘 |
| 11:29:00 | 4.52 | +0.89% | +0.01 | 15 | 6,780 | 买盘 |
| 11:28:56 | 4.51 | +0.67% | -- | 205 | 92,455 | 卖盘 |
| 11:28:53 | 4.51 | +0.67% | -0.01 | 13 | 5,863 | 卖盘 |
| 11:28:50 | 4.52 | +0.89% | -- | 24 | 10,848 | 买盘 |
| 11:28:41 | 4.52 | +0.89% | +0.01 | 22 | 9,944 | 买盘 |
| 11:28:38 | 4.51 | +0.67% | -- | 32 | 14,432 | 卖盘 |
| 11:28:36 | 4.51 | +0.67% | -- | 41 | 18,491 | 卖盘 |
| 11:28:32 | 4.51 | +0.67% | -- | 28 | 12,628 | 卖盘 |
| 11:28:29 | 4.51 | +0.67% | -0.01 | 62 | 27,962 | 卖盘 |
| 11:28:27 | 4.52 | +0.89% | +0.01 | 1 | 452 | 买盘 |
| 11:28:23 | 4.51 | +0.67% | -0.01 | 63 | 28,413 | 卖盘 |
| 11:28:17 | 4.52 | +0.89% | -- | 15 | 6,780 | 买盘 |
| 11:28:12 | 4.52 | +0.89% | +0.01 | 17 | 7,684 | 买盘 |
| 11:28:09 | 4.51 | +0.67% | -- | 77 | 34,727 | 卖盘 |
| 11:28:05 | 4.51 | +0.67% | -0.01 | 53 | 23,903 | 卖盘 |
| 11:28:03 | 4.52 | +0.89% | +0.01 | 73 | 32,996 | 买盘 |
| 11:27:59 | 4.51 | +0.67% | -0.01 | 820 | 369,820 | 卖盘 |
| 11:27:56 | 4.52 | +0.89% | -- | 30 | 13,560 | 买盘 |
| 11:27:53 | 4.52 | +0.89% | -- | 9 | 4,068 | 买盘 |
| 11:27:50 | 4.52 | +0.89% | +0.01 | 11 | 4,972 | 买盘 |
| 11:27:47 | 4.51 | +0.67% | -- | 35 | 15,785 | 买盘 |
| 11:27:44 | 4.51 | +0.67% | -0.01 | 200 | 90,200 | 卖盘 |
| 11:27:41 | 4.52 | +0.89% | -- | 170 | 76,840 | 买盘 |
| 11:27:38 | 4.52 | +0.89% | -- | 647 | 292,444 | 买盘 |
| 11:27:36 | 4.52 | +0.89% | -- | 775 | 350,300 | 买盘 |
| 11:27:32 | 4.52 | +0.89% | -- | 10 | 4,520 | 买盘 |
| 11:27:29 | 4.52 | +0.89% | -- | 6 | 2,712 | 买盘 |
| 11:27:26 | 4.52 | +0.89% | +0.02 | 201 | 90,852 | 买盘 |
| 11:27:24 | 4.50 | +0.45% | -0.01 | 8 | 3,600 | 卖盘 |
| 11:27:21 | 4.51 | +0.67% | -- | 110 | 49,610 | 卖盘 |
| 11:27:17 | 4.51 | +0.67% | -- | 95 | 42,845 | 卖盘 |
| 11:27:14 | 4.51 | +0.67% | -0.01 | 71 | 32,021 | 卖盘 |
| 11:27:11 | 4.52 | +0.89% | +0.01 | 50 | 22,600 | 买盘 |
| 11:27:05 | 4.51 | +0.67% | -0.01 | 50 | 22,550 | 卖盘 |
| 11:27:03 | 4.52 | +0.89% | +0.01 | 2929 | 1,323,908 | 买盘 |
| 11:27:00 | 4.51 | +0.67% | +0.01 | 18 | 8,118 | 买盘 |
| 11:26:53 | 4.50 | +0.45% | -0.01 | 19 | 8,550 | 卖盘 |
| 11:26:51 | 4.51 | +0.67% | -- | 1 | 451 | 买盘 |
| 11:26:48 | 4.51 | +0.67% | -- | 24 | 10,824 | 买盘 |
| 11:26:45 | 4.51 | +0.67% | -- | 102 | 46,002 | 中性盘 |
