投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁波海运 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600798.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:563.05+2.35%--41,220
买盘
11:29:443.05+2.35%--3915
买盘
11:29:323.05+2.35%--3915
买盘
11:29:233.05+2.35%--3915
买盘
11:29:113.05+2.35%--2003610,915
买盘
11:28:593.05+2.35%+0.013915
买盘
11:28:563.04+2.01%-0.0141,216
卖盘
11:28:473.05+2.35%+0.0110532,025
买盘
11:28:443.04+2.01%-0.01500152,000
卖盘
11:28:383.05+2.35%--3915
买盘
11:28:263.05+2.35%--3915
买盘
11:28:143.05+2.35%--3915
买盘
11:28:053.05+2.35%+0.012610
买盘
11:27:533.04+2.01%--2608
买盘
11:27:503.04+2.01%--226,688
买盘
11:27:473.04+2.01%-0.01486147,744
卖盘
11:27:413.05+2.35%--3915
买盘
11:27:323.05+2.35%--3915
买盘
11:27:233.05+2.35%--16750,935
买盘
11:27:203.05+2.35%--41,220
买盘
11:27:083.05+2.35%--3915
买盘
11:27:053.05+2.35%--185,490
买盘
11:26:593.05+2.35%+0.013915
买盘
11:26:473.04+2.01%-0.0141,216
卖盘
11:26:443.05+2.35%+0.019428,670
买盘
11:26:353.04+2.01%--3912
买盘
11:26:263.04+2.01%--3912
买盘
11:26:143.04+2.01%--3912
买盘
11:26:113.04+2.01%--4814,592
买盘
11:26:023.04+2.01%--41,216
买盘
11:25:563.04+2.01%--123,648
买盘
11:25:533.04+2.01%--3912
买盘
11:25:413.04+2.01%--8325,232
买盘
11:24:173.04+2.01%--1304
买盘
11:24:053.04+2.01%--2608
买盘
11:23:563.04+2.01%--3912
买盘
11:23:473.04+2.01%--1304
买盘
11:23:443.04+2.01%--3912
买盘
11:23:383.04+2.01%--257,600
买盘
11:23:323.04+2.01%--3912
买盘
11:23:233.04+2.01%--1304
买盘
11:23:203.04+2.01%--41,216
买盘
11:23:113.04+2.01%--2608
买盘
11:23:083.04+2.01%--2608
买盘
11:23:053.04+2.01%--14443,776
买盘
11:22:593.04+2.01%--3912
买盘
11:22:533.04+2.01%--2608
买盘
11:22:473.04+2.01%--3912
买盘
11:22:383.04+2.01%--2608
买盘
11:22:353.04+2.01%--3912
买盘
11:22:263.04+2.01%--3912
买盘
11:22:233.04+2.01%--2608
买盘
11:22:143.04+2.01%--3912
买盘
11:22:083.04+2.01%--3912
买盘
11:22:053.04+2.01%--41,216
买盘
11:21:563.04+2.01%--103,040
买盘
11:21:533.04+2.01%--61,824
买盘
11:21:413.04+2.01%--3912
买盘
11:21:383.04+2.01%--2608
买盘
11:21:323.04+2.01%--3912
买盘
11:21:293.04+2.01%--2608
买盘
11:21:233.04+2.01%--3912
买盘
11:21:203.04+2.01%--3912
买盘
11:21:083.04+2.01%--61,824
买盘
11:20:593.04+2.01%--3912
买盘
11:20:533.04+2.01%--154,560
买盘
11:20:473.04+2.01%--3912
买盘
11:20:443.04+2.01%--103,040
买盘
11:20:413.04+2.01%--8425,536
买盘
11:20:383.04+2.01%-0.01288,512
卖盘
11:20:353.05+2.35%+0.013915
买盘
11:20:263.04+2.01%-0.01133,952
卖盘
11:20:233.05+2.35%--61,830
买盘
11:20:203.05+2.35%+0.0111635,380
买盘
11:20:173.04+2.01%--3912

中性盘

明细下载(当天成交明细晚六点后提供下载)