| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 3.81 | -0.78% | -0.01 | 7 | 2,667 | 卖盘 |
| 11:29:48 | 3.82 | -0.52% | -- | 11 | 4,202 | 买盘 |
| 11:29:45 | 3.82 | -0.52% | +0.01 | 16 | 6,112 | 买盘 |
| 11:29:42 | 3.81 | -0.78% | -- | 13 | 4,953 | 卖盘 |
| 11:29:39 | 3.81 | -0.78% | -- | 14 | 5,334 | 卖盘 |
| 11:29:30 | 3.81 | -0.78% | -0.01 | 25 | 9,525 | 卖盘 |
| 11:29:18 | 3.82 | -0.52% | +0.01 | 1 | 382 | 买盘 |
| 11:29:15 | 3.81 | -0.78% | -- | 12 | 4,572 | 卖盘 |
| 11:29:03 | 3.81 | -0.78% | -- | 1 | 381 | 卖盘 |
| 11:29:00 | 3.81 | -0.78% | -0.01 | 39 | 14,859 | 卖盘 |
| 11:28:33 | 3.82 | -0.52% | +0.01 | 1 | 382 | 买盘 |
| 11:28:06 | 3.81 | -0.78% | -0.01 | 1 | 381 | 卖盘 |
| 11:28:00 | 3.82 | -0.52% | -- | 10 | 3,820 | 买盘 |
| 11:27:57 | 3.82 | -0.52% | -- | 1 | 382 | 买盘 |
| 11:27:47 | 3.82 | -0.52% | -- | 60 | 22,920 | 买盘 |
| 11:27:45 | 3.82 | -0.52% | +0.01 | 16 | 6,112 | 买盘 |
| 11:27:42 | 3.81 | -0.78% | -0.01 | 1 | 381 | 卖盘 |
| 11:27:33 | 3.82 | -0.52% | -- | 29 | 11,078 | 买盘 |
| 11:27:27 | 3.82 | -0.52% | +0.01 | 1 | 382 | 买盘 |
| 11:27:18 | 3.81 | -0.78% | -0.01 | 106 | 40,386 | 卖盘 |
| 11:27:06 | 3.82 | -0.52% | -- | 3 | 1,146 | 买盘 |
| 11:27:03 | 3.82 | -0.52% | +0.01 | 7 | 2,674 | 买盘 |
| 11:26:54 | 3.81 | -0.78% | -0.01 | 3 | 1,143 | 卖盘 |
| 11:26:39 | 3.82 | -0.52% | -- | 8 | 3,056 | 买盘 |
| 11:26:24 | 3.82 | -0.52% | -- | 4 | 1,528 | 买盘 |
| 11:26:18 | 3.82 | -0.52% | +0.01 | 3 | 1,146 | 买盘 |
| 11:25:51 | 3.81 | -0.78% | -- | 63 | 24,003 | 卖盘 |
| 11:25:48 | 3.81 | -0.78% | -0.01 | 7 | 2,667 | 卖盘 |
| 11:25:45 | 3.82 | -0.52% | +0.01 | 6 | 2,292 | 买盘 |
| 11:25:42 | 3.81 | -0.78% | -0.01 | 1 | 381 | 卖盘 |
| 11:25:33 | 3.82 | -0.52% | -- | 5 | 1,910 | 买盘 |
| 11:25:30 | 3.82 | -0.52% | +0.01 | 3 | 1,146 | 买盘 |
| 11:25:15 | 3.81 | -0.78% | -0.01 | 5 | 1,905 | 卖盘 |
| 11:25:03 | 3.82 | -0.52% | -- | 8 | 3,056 | 买盘 |
| 11:25:00 | 3.82 | -0.52% | -- | 1 | 382 | 买盘 |
| 11:24:57 | 3.82 | -0.52% | -- | 59 | 22,538 | 买盘 |
| 11:24:54 | 3.82 | -0.52% | -- | 1 | 382 | 买盘 |
| 11:24:51 | 3.82 | -0.52% | -- | 6 | 2,292 | 买盘 |
| 11:24:48 | 3.82 | -0.52% | -- | 6 | 2,292 | 买盘 |
| 11:24:45 | 3.82 | -0.52% | -- | 14 | 5,348 | 买盘 |
| 11:24:36 | 3.82 | -0.52% | -- | 6 | 2,292 | 买盘 |
| 11:24:33 | 3.82 | -0.52% | -- | 1 | 382 | 买盘 |
| 11:24:30 | 3.82 | -0.52% | -- | 17 | 6,494 | 买盘 |
| 11:24:27 | 3.82 | -0.52% | -- | 2 | 764 | 买盘 |
| 11:24:08 | 3.82 | -0.52% | -- | 3 | 1,146 | 买盘 |
| 11:24:03 | 3.82 | -0.52% | +0.01 | 6 | 2,292 | 买盘 |
| 11:23:42 | 3.81 | -0.78% | -0.01 | 1 | 381 | 卖盘 |
| 11:23:33 | 3.82 | -0.52% | -- | 5 | 1,910 | 买盘 |
| 11:23:24 | 3.82 | -0.52% | +0.01 | 5 | 1,910 | 买盘 |
| 11:23:00 | 3.81 | -0.78% | -- | 1 | 381 | 中性盘 |
