| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.79 | +1.58% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.79 | +1.58% | -- | 499 | 288,921 | 卖盘 |
| 14:59:55 | 5.79 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 5.79 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 5.79 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 5.79 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.79 | +1.58% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.79 | +1.58% | -- | 8 | 4,632 | 买盘 |
| 14:56:58 | 5.79 | +1.58% | -- | 10 | 5,790 | 买盘 |
| 14:56:55 | 5.79 | +1.58% | -0.01 | 59 | 34,161 | 卖盘 |
| 14:56:52 | 5.80 | +1.75% | -- | 316 | 183,280 | 买盘 |
| 14:56:46 | 5.80 | +1.75% | +0.01 | 47 | 27,260 | 买盘 |
| 14:56:40 | 5.79 | +1.58% | -- | 1 | 579 | 卖盘 |
| 14:56:37 | 5.79 | +1.58% | -0.01 | 34 | 19,686 | 卖盘 |
| 14:56:34 | 5.80 | +1.75% | +0.01 | 116 | 67,280 | 买盘 |
| 14:56:31 | 5.79 | +1.58% | -- | 10 | 5,790 | 卖盘 |
| 14:56:28 | 5.79 | +1.58% | -0.01 | 13 | 7,527 | 卖盘 |
| 14:56:25 | 5.80 | +1.75% | +0.01 | 14 | 8,120 | 买盘 |
| 14:56:22 | 5.79 | +1.58% | -0.01 | 223 | 129,117 | 卖盘 |
| 14:56:19 | 5.80 | +1.75% | -- | 55 | 31,900 | 买盘 |
| 14:56:16 | 5.80 | +1.75% | +0.01 | 32 | 18,560 | 买盘 |
| 14:56:10 | 5.79 | +1.58% | -0.01 | 6 | 3,474 | 卖盘 |
| 14:56:07 | 5.80 | +1.75% | -- | 12 | 6,960 | 买盘 |
| 14:56:04 | 5.80 | +1.75% | -- | 54 | 31,320 | 买盘 |
| 14:56:01 | 5.80 | +1.75% | -- | 97 | 56,260 | 买盘 |
| 14:55:40 | 5.80 | +1.75% | -- | 2 | 1,160 | 买盘 |
| 14:55:34 | 5.80 | +1.75% | +0.01 | 36 | 20,880 | 买盘 |
| 14:55:25 | 5.79 | +1.58% | -0.01 | 38 | 22,002 | 卖盘 |
| 14:55:19 | 5.80 | +1.75% | +0.01 | 23 | 13,340 | 买盘 |
| 14:55:16 | 5.79 | +1.58% | -- | 63 | 36,477 | 买盘 |
| 14:55:13 | 5.79 | +1.58% | -- | 92 | 53,268 | 买盘 |
| 14:55:10 | 5.79 | +1.58% | -- | 10 | 5,790 | 卖盘 |
| 14:55:07 | 5.79 | +1.58% | +0.01 | 4 | 2,316 | 买盘 |
| 14:55:04 | 5.78 | +1.40% | -0.01 | 60 | 34,680 | 卖盘 |
| 14:55:01 | 5.79 | +1.58% | -- | 12 | 6,948 | 买盘 |
| 14:54:58 | 5.79 | +1.58% | -- | 27 | 15,633 | 卖盘 |
| 14:54:55 | 5.79 | +1.58% | -- | 7 | 4,053 | 中性盘 |
| 14:54:52 | 5.79 | +1.58% | -- | 4 | 2,316 | 买盘 |
| 14:54:43 | 5.79 | +1.58% | -- | 3 | 1,737 | 买盘 |
| 14:54:40 | 5.79 | +1.58% | -- | 1 | 579 | 买盘 |
| 14:54:37 | 5.79 | +1.58% | -- | 22 | 12,738 | 买盘 |
| 14:54:34 | 5.79 | +1.58% | -- | 258 | 149,382 | 卖盘 |
| 14:54:31 | 5.79 | +1.58% | -- | 63 | 36,477 | 买盘 |
| 14:54:25 | 5.79 | +1.58% | -- | 2 | 1,158 | 买盘 |
| 14:54:22 | 5.79 | +1.58% | -- | 11 | 6,369 | 买盘 |
| 14:54:19 | 5.79 | +1.58% | -- | 30 | 17,370 | 买盘 |
| 14:54:16 | 5.79 | +1.58% | +0.01 | 5 | 2,895 | 买盘 |
| 14:54:13 | 5.78 | +1.40% | -0.01 | 3 | 1,734 | 卖盘 |
| 14:54:10 | 5.79 | +1.58% | -- | 104 | 60,216 | 买盘 |
| 14:54:07 | 5.79 | +1.58% | -- | 1 | 579 | 买盘 |
| 14:54:04 | 5.79 | +1.58% | -- | 22 | 12,738 | 买盘 |
| 14:54:01 | 5.79 | +1.58% | -- | 38 | 22,002 | 买盘 |
| 14:53:55 | 5.79 | +1.58% | -- | 20 | 11,580 | 买盘 |
| 14:53:43 | 5.79 | +1.58% | -- | 7 | 4,053 | 买盘 |
| 14:53:40 | 5.79 | +1.58% | -- | 2 | 1,158 | 买盘 |
| 14:53:34 | 5.79 | +1.58% | -- | 1 | 579 | 买盘 |
| 14:53:25 | 5.79 | +1.58% | -- | 4 | 2,316 | 买盘 |
| 14:53:22 | 5.79 | +1.58% | +0.01 | 10 | 5,790 | 买盘 |
| 14:53:19 | 5.78 | +1.40% | -- | 9 | 5,202 | 卖盘 |
| 14:53:07 | 5.78 | +1.40% | -0.01 | 93 | 53,754 | 卖盘 |
| 14:53:04 | 5.79 | +1.58% | -- | 126 | 72,954 | 买盘 |
| 14:53:01 | 5.79 | +1.58% | -- | 675 | 390,825 | 买盘 |
| 14:52:58 | 5.79 | +1.58% | -- | 13 | 7,527 | 买盘 |
| 14:52:46 | 5.79 | +1.58% | -- | 6 | 3,474 | 买盘 |
| 14:52:19 | 5.79 | +1.58% | -- | 19 | 11,001 | 中性盘 |
