| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.96 | -0.14% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.96 | -0.14% | -- | 977 | 679,992 | 卖盘 |
| 14:59:58 | 6.96 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 6.96 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 6.96 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.96 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 6.96 | -0.14% | -- | 12 | 8,352 | 买盘 |
| 14:56:55 | 6.96 | -0.14% | -- | 11 | 7,656 | 买盘 |
| 14:56:52 | 6.96 | -0.14% | -- | 55 | 38,280 | 买盘 |
| 14:56:49 | 6.96 | -0.14% | -- | 17 | 11,832 | 买盘 |
| 14:56:40 | 6.96 | -0.14% | -- | 35 | 24,360 | 买盘 |
| 14:56:37 | 6.96 | -0.14% | -- | 81 | 56,376 | 买盘 |
| 14:56:34 | 6.96 | -0.14% | -- | 125 | 87,000 | 买盘 |
| 14:56:31 | 6.96 | -0.14% | +0.01 | 110 | 76,560 | 买盘 |
| 14:56:28 | 6.95 | -0.29% | -- | 127 | 88,265 | 卖盘 |
| 14:56:22 | 6.95 | -0.29% | -0.01 | 57 | 39,615 | 卖盘 |
| 14:56:19 | 6.96 | -0.14% | +0.01 | 36 | 25,056 | 买盘 |
| 14:56:16 | 6.95 | -0.29% | -- | 309 | 214,755 | 卖盘 |
| 14:56:13 | 6.95 | -0.29% | -- | 159 | 110,505 | 卖盘 |
| 14:56:10 | 6.95 | -0.29% | -0.01 | 21 | 14,595 | 卖盘 |
| 14:56:07 | 6.96 | -0.14% | +0.01 | 5 | 3,480 | 买盘 |
| 14:56:04 | 6.95 | -0.29% | -- | 1 | 695 | 卖盘 |
| 14:56:01 | 6.95 | -0.29% | -0.01 | 55 | 38,225 | 卖盘 |
| 14:55:58 | 6.96 | -0.14% | -- | 20 | 13,920 | 买盘 |
| 14:55:55 | 6.96 | -0.14% | +0.01 | 1 | 696 | 买盘 |
| 14:55:52 | 6.95 | -0.29% | -- | 59 | 41,005 | 卖盘 |
| 14:55:49 | 6.95 | -0.29% | -- | 65 | 45,175 | 卖盘 |
| 14:55:40 | 6.95 | -0.29% | -- | 160 | 111,200 | 卖盘 |
| 14:55:37 | 6.95 | -0.29% | -- | 44 | 30,580 | 卖盘 |
| 14:55:34 | 6.95 | -0.29% | -- | 27 | 18,765 | 卖盘 |
| 14:55:31 | 6.95 | -0.29% | -- | 17 | 11,815 | 卖盘 |
| 14:55:19 | 6.95 | -0.29% | -0.01 | 40 | 27,800 | 卖盘 |
| 14:55:16 | 6.96 | -0.14% | +0.01 | 9 | 6,264 | 买盘 |
| 14:55:13 | 6.95 | -0.29% | -0.01 | 73 | 50,735 | 卖盘 |
| 14:55:10 | 6.96 | -0.14% | -- | 23 | 16,008 | 买盘 |
| 14:55:07 | 6.96 | -0.14% | +0.01 | 373 | 259,608 | 买盘 |
| 14:55:04 | 6.95 | -0.29% | -- | 269 | 186,955 | 卖盘 |
| 14:55:01 | 6.95 | -0.29% | -- | 11 | 7,645 | 卖盘 |
| 14:54:55 | 6.95 | -0.29% | -- | 7 | 4,865 | 卖盘 |
| 14:54:52 | 6.95 | -0.29% | -0.01 | 38 | 26,410 | 卖盘 |
| 14:54:49 | 6.96 | -0.14% | +0.01 | 40 | 27,840 | 买盘 |
| 14:54:46 | 6.95 | -0.29% | -- | 6 | 4,170 | 卖盘 |
| 14:54:43 | 6.95 | -0.29% | -0.01 | 22 | 15,290 | 卖盘 |
| 14:54:40 | 6.96 | -0.14% | +0.01 | 29 | 20,184 | 买盘 |
| 14:54:37 | 6.95 | -0.29% | -0.01 | 11 | 7,645 | 卖盘 |
| 14:54:34 | 6.96 | -0.14% | -- | 90 | 62,640 | 卖盘 |
| 14:54:31 | 6.96 | -0.14% | -- | 168 | 116,928 | 卖盘 |
| 14:54:28 | 6.96 | -0.14% | +0.01 | 112 | 77,952 | 买盘 |
| 14:54:25 | 6.95 | -0.29% | -- | 95 | 66,025 | 卖盘 |
| 14:54:22 | 6.95 | -0.29% | -- | 11 | 7,645 | 卖盘 |
| 14:54:19 | 6.95 | -0.29% | -0.01 | 163 | 113,285 | 卖盘 |
| 14:54:16 | 6.96 | -0.14% | -- | 148 | 103,008 | 买盘 |
| 14:54:13 | 6.96 | -0.14% | -- | 157 | 109,272 | 买盘 |
| 14:54:10 | 6.96 | -0.14% | -- | 28 | 19,488 | 买盘 |
| 14:54:07 | 6.96 | -0.14% | -- | 8 | 5,568 | 中性盘 |
| 14:54:04 | 6.96 | -0.14% | -- | 30 | 20,880 | 卖盘 |
| 14:54:01 | 6.96 | -0.14% | -- | 41 | 28,536 | 卖盘 |
| 14:53:58 | 6.96 | -0.14% | -0.01 | 20 | 13,920 | 中性盘 |
| 14:53:55 | 6.97 | 0.00% | +0.02 | 14 | 9,758 | 买盘 |
| 14:53:52 | 6.95 | -0.29% | -- | 552 | 383,640 | 卖盘 |
| 14:53:49 | 6.95 | -0.29% | -0.02 | 54 | 37,530 | 卖盘 |
| 14:53:46 | 6.97 | 0.00% | +0.02 | 22 | 15,334 | 买盘 |
| 14:53:43 | 6.95 | -0.29% | -0.01 | 342 | 237,690 | 卖盘 |
| 14:53:40 | 6.96 | -0.14% | -- | 249 | 173,304 | 卖盘 |
| 14:53:37 | 6.96 | -0.14% | -- | 10 | 6,960 | 卖盘 |
| 14:53:34 | 6.96 | -0.14% | -- | 11 | 7,656 | 卖盘 |
| 14:53:22 | 6.96 | -0.14% | -- | 1 | 696 | 中性盘 |
