投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 钱江生化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600796.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.19-1.52%--00
买盘
15:00:005.19-1.52%--00
买盘
15:00:005.19-1.52%-0.01527273,975
卖盘
14:58:275.20-1.33%--00
卖盘
14:58:065.20-1.33%--00
买盘
14:57:395.20-1.33%--00
卖盘
14:57:305.20-1.33%--00

中性盘

14:57:015.20-1.33%--00
买盘
14:56:565.20-1.33%--3116,120
买盘
14:56:535.20-1.33%--31,560
买盘
14:56:475.20-1.33%--6533,800
买盘
14:56:415.20-1.33%--52,600
买盘
14:56:205.20-1.33%--14675,920
卖盘
14:56:175.20-1.33%--73,640
卖盘
14:56:055.20-1.33%--199,880
卖盘
14:56:025.20-1.33%-0.014020,800
卖盘
14:55:475.21-1.14%--1521
买盘
14:55:415.21-1.14%+0.01105,210
买盘
14:55:325.20-1.33%-0.013015,600
卖盘
14:55:295.21-1.14%--1521
买盘
14:55:265.21-1.14%+0.0121,042
买盘
14:55:235.20-1.33%--21,040
卖盘
14:55:205.20-1.33%-0.018041,600
卖盘
14:55:175.21-1.14%--1521
买盘
14:55:145.21-1.14%--1521
买盘
14:55:085.21-1.14%--21,042
买盘
14:55:055.21-1.14%--42,084
买盘
14:55:025.21-1.14%--1521
买盘
14:54:595.21-1.14%--1521
买盘
14:54:565.21-1.14%--1521
买盘
14:54:535.21-1.14%--1521
买盘
14:54:445.21-1.14%--1521
买盘
14:54:415.21-1.14%+0.011521
买盘
14:54:295.20-1.33%--1520
卖盘
14:54:115.20-1.33%--31,560
卖盘
14:54:025.20-1.33%--31,560
卖盘
14:53:595.20-1.33%-0.01105,200
卖盘
14:53:475.21-1.14%--1521
买盘
14:53:175.21-1.14%+0.0142,084
买盘
14:53:145.20-1.33%-0.0121,040
卖盘
14:53:115.21-1.14%--2110,941
买盘
14:53:025.21-1.14%--1521
买盘
14:52:475.21-1.14%+0.0121,042
买盘
14:52:445.20-1.33%-0.0184,160
卖盘
14:52:325.21-1.14%+0.011521
买盘
14:52:175.20-1.33%--1520
卖盘
14:52:145.20-1.33%--1520
卖盘
14:52:115.20-1.33%-0.0121,040
卖盘
14:52:085.21-1.14%+0.01105,210
买盘
14:51:585.20-1.33%--115,720
卖盘
14:51:565.20-1.33%--63,120
卖盘
14:51:505.20-1.33%--52,600
卖盘
14:51:415.20-1.33%--1520
卖盘
14:51:385.20-1.33%+0.015428,080
买盘
14:50:205.19-1.52%--21,038
卖盘
14:50:115.19-1.52%-0.0173,633
卖盘
14:50:085.20-1.33%--42,080
卖盘
14:50:055.20-1.33%--21,040
卖盘
14:50:025.20-1.33%--21,040
卖盘
14:49:595.20-1.33%--31,560
卖盘
14:49:565.20-1.33%--73,640
卖盘
14:49:535.20-1.33%--7740,040
买盘
14:49:055.20-1.33%--31,560
买盘
14:48:295.20-1.33%--1520
买盘
14:48:175.20-1.33%+0.011520
买盘
14:47:175.19-1.52%--178,880
买盘
14:47:115.19-1.52%-0.0121,500
卖盘
14:47:085.20-1.33%--1520
买盘
14:47:025.20-1.33%+0.01157,800
买盘
14:46:505.19-1.52%--1576
买盘
14:46:475.19-1.52%--179,285
卖盘
14:46:445.19-1.52%--11358,647
卖盘
14:46:415.19-1.52%-0.0194,671
卖盘
14:46:295.20-1.33%+0.011520
买盘
14:46:115.19-1.52%--6835,292
卖盘
14:46:055.19-1.52%--2211,418
卖盘
14:44:535.19-1.52%-0.01725376,332
卖盘
14:44:115.20-1.33%--73,640
买盘
14:44:085.20-1.33%--7136,920
买盘
14:43:595.20-1.33%--2814,560
买盘
14:43:535.20-1.33%--2211,440
买盘
14:43:285.20-1.33%--21,040

中性盘

明细下载(当天成交明细晚六点后提供下载)