投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 云煤能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600792.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:27:173.57+3.78%--155,355
卖盘
13:27:143.57+3.78%--93,213
卖盘
13:27:113.57+3.78%--41,428
卖盘
13:27:083.57+3.78%+0.017827,846
买盘
13:27:053.56+3.49%--10135,956
卖盘
13:26:593.56+3.49%-0.01217,476
卖盘
13:26:533.57+3.78%--24085,680
买盘
13:26:473.57+3.78%+0.0115856,406
买盘
13:26:443.56+3.49%-0.01155,340
卖盘
13:26:413.57+3.78%+0.0121576,755
买盘
13:26:353.56+3.49%-0.0116056,960
卖盘
13:26:293.57+3.78%+0.013913,923
买盘
13:26:263.56+3.49%-0.01113,916
卖盘
13:26:233.57+3.78%+0.01176,069
买盘
13:26:203.56+3.49%--41,424
卖盘
13:26:173.56+3.49%-0.011356
卖盘
13:26:113.57+3.78%+0.01155,355
买盘
13:26:053.56+3.49%--5720,292
卖盘
13:26:023.56+3.49%-0.01512182,272
卖盘
13:25:563.57+3.78%+0.015218,564
买盘
13:25:533.56+3.49%--7024,920
卖盘
13:25:443.56+3.49%--427152,012
卖盘
13:25:323.56+3.49%--18666,216
买盘
13:25:263.56+3.49%--103,560
买盘
13:25:233.56+3.49%--5017,800
买盘
13:25:203.56+3.49%--72,492
买盘
13:25:173.56+3.49%+0.01196,764
卖盘
13:25:143.55+3.20%--00
卖盘
13:25:113.55+3.20%-0.0113848,990
卖盘
13:25:083.56+3.49%--103,560
买盘
13:25:053.56+3.49%--196,764
买盘
13:25:023.56+3.49%--2712
买盘
13:24:563.56+3.49%--124,272
买盘
13:24:533.56+3.49%--5017,800
买盘
13:24:503.56+3.49%--14852,688
买盘
13:24:383.56+3.49%--41,424
买盘
13:24:353.56+3.49%+0.01134,628
买盘
13:24:323.55+3.20%--6523,075
卖盘
13:24:293.55+3.20%-0.01155,325
卖盘
13:24:263.56+3.49%--3211,392
卖盘
13:24:233.56+3.49%--5921,004
卖盘
13:24:203.56+3.49%--5118,156
卖盘
13:24:173.56+3.49%--3512,460
卖盘
13:24:143.56+3.49%--2712
卖盘
13:24:113.56+3.49%-0.011356
卖盘
13:24:083.57+3.78%+0.0110136,057
买盘
13:24:053.56+3.49%--113,916
卖盘
13:24:023.56+3.49%--41,424
卖盘
13:23:593.56+3.49%--2712
卖盘
13:23:563.56+3.49%--72,492
卖盘
13:23:533.56+3.49%+0.0193,204
卖盘
13:23:503.55+3.20%--00
卖盘
13:23:473.55+3.20%-0.023512,425
卖盘
13:23:443.57+3.78%+0.0217763,189
买盘
13:23:413.55+3.20%--343121,765
卖盘
13:23:323.55+3.20%-0.012710
卖盘
13:23:293.56+3.49%--124,272
卖盘
13:23:263.56+3.49%+0.019032,040
卖盘
13:23:233.55+3.20%-0.0210135,855
卖盘
13:23:113.57+3.78%-0.0262,142

中性盘

明细下载(当天成交明细晚六点后提供下载)