| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 3.28 | -1.80% | -- | 1 | 328 | 卖盘 |
| 11:29:55 | 3.28 | -1.80% | -0.01 | 20 | 6,560 | 卖盘 |
| 11:29:49 | 3.29 | -1.50% | -- | 3 | 987 | 买盘 |
| 11:29:46 | 3.29 | -1.50% | +0.01 | 1 | 329 | 买盘 |
| 11:29:37 | 3.28 | -1.80% | -0.01 | 2 | 656 | 卖盘 |
| 11:29:32 | 3.29 | -1.50% | -- | 3 | 987 | 买盘 |
| 11:29:25 | 3.29 | -1.50% | +0.01 | 1 | 329 | 买盘 |
| 11:29:22 | 3.28 | -1.80% | -- | 6 | 1,968 | 卖盘 |
| 11:28:14 | 3.28 | -1.80% | -0.01 | 21 | 6,888 | 卖盘 |
| 11:28:10 | 3.29 | -1.50% | -- | 19 | 6,251 | 买盘 |
| 11:28:01 | 3.29 | -1.50% | -- | 3 | 987 | 买盘 |
| 11:27:58 | 3.29 | -1.50% | -- | 4 | 1,316 | 买盘 |
| 11:27:41 | 3.29 | -1.50% | -- | 21 | 6,909 | 买盘 |
| 11:27:07 | 3.29 | -1.50% | +0.01 | 1 | 329 | 买盘 |
| 11:27:01 | 3.28 | -1.80% | -- | 898 | 294,544 | 买盘 |
| 11:26:58 | 3.28 | -1.80% | -- | 5 | 1,640 | 买盘 |
| 11:26:50 | 3.28 | -1.80% | -- | 1 | 328 | 买盘 |
| 11:26:43 | 3.28 | -1.80% | +0.01 | 2 | 656 | 买盘 |
| 11:26:25 | 3.27 | -2.10% | -0.01 | 106 | 34,662 | 卖盘 |
| 11:26:22 | 3.28 | -1.80% | -- | 8 | 2,624 | 买盘 |
| 11:26:19 | 3.28 | -1.80% | -- | 10 | 3,280 | 买盘 |
| 11:26:08 | 3.28 | -1.80% | -- | 20 | 6,560 | 买盘 |
| 11:26:01 | 3.28 | -1.80% | -- | 9 | 2,952 | 买盘 |
| 11:25:58 | 3.28 | -1.80% | -- | 100 | 32,800 | 买盘 |
| 11:25:53 | 3.28 | -1.80% | -- | 1 | 328 | 买盘 |
| 11:25:40 | 3.28 | -1.80% | +0.01 | 31 | 10,168 | 买盘 |
| 11:25:35 | 3.27 | -2.10% | -0.01 | 111 | 36,297 | 卖盘 |
| 11:24:46 | 3.28 | -1.80% | -- | 30 | 9,840 | 买盘 |
| 11:24:43 | 3.28 | -1.80% | -- | 10 | 3,280 | 买盘 |
| 11:24:05 | 3.28 | -1.80% | -- | 26 | 8,528 | 买盘 |
| 11:23:55 | 3.28 | -1.80% | +0.01 | 2 | 656 | 买盘 |
| 11:23:49 | 3.27 | -2.10% | -0.01 | 4 | 1,308 | 卖盘 |
| 11:23:46 | 3.28 | -1.80% | +0.01 | 1 | 328 | 买盘 |
| 11:23:43 | 3.27 | -2.10% | -0.01 | 5 | 1,635 | 卖盘 |
| 11:23:40 | 3.28 | -1.80% | -- | 2 | 656 | 买盘 |
| 11:23:37 | 3.28 | -1.80% | -- | 8 | 2,624 | 买盘 |
| 11:23:34 | 3.28 | -1.80% | -- | 38 | 12,464 | 买盘 |
| 11:23:31 | 3.28 | -1.80% | -- | 38 | 12,464 | 买盘 |
| 11:23:29 | 3.28 | -1.80% | -- | 131 | 42,968 | 买盘 |
| 11:23:26 | 3.28 | -1.80% | -- | 11 | 3,608 | 买盘 |
| 11:23:22 | 3.28 | -1.80% | +0.01 | 2 | 656 | 买盘 |
| 11:23:19 | 3.27 | -2.10% | -0.01 | 1 | 327 | 卖盘 |
| 11:23:11 | 3.28 | -1.80% | -- | 4 | 1,312 | 买盘 |
| 11:22:31 | 3.28 | -1.80% | -- | 7 | 2,296 | 买盘 |
| 11:22:08 | 3.28 | -1.80% | -- | 7 | 2,296 | 中性盘 |
