| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:09 | 3.19 | 0.00% | +0.01 | 7 | 2,233 | 买盘 |
| 14:29:51 | 3.18 | -0.31% | -0.01 | 263 | 83,634 | 卖盘 |
| 14:29:39 | 3.19 | 0.00% | -- | 1 | 319 | 买盘 |
| 14:29:36 | 3.19 | 0.00% | -- | 25 | 7,975 | 买盘 |
| 14:29:34 | 3.19 | 0.00% | -- | 27 | 8,613 | 买盘 |
| 14:29:31 | 3.19 | 0.00% | -- | 57 | 18,183 | 买盘 |
| 14:29:07 | 3.19 | 0.00% | +0.01 | 6 | 1,914 | 买盘 |
| 14:28:18 | 3.18 | -0.31% | -0.01 | 1 | 318 | 卖盘 |
| 14:28:03 | 3.19 | 0.00% | +0.01 | 6 | 1,914 | 买盘 |
| 14:27:54 | 3.18 | -0.31% | -- | 44 | 13,992 | 卖盘 |
| 14:27:51 | 3.18 | -0.31% | -0.01 | 258 | 82,044 | 卖盘 |
| 14:25:07 | 3.19 | 0.00% | -- | 1 | 319 | 买盘 |
| 14:25:04 | 3.19 | 0.00% | -- | 48 | 15,312 | 卖盘 |
| 14:25:00 | 3.19 | 0.00% | +0.01 | 73 | 23,287 | 买盘 |
| 14:24:37 | 3.18 | -0.31% | -- | 10 | 3,180 | 卖盘 |
| 14:24:21 | 3.18 | -0.31% | -0.01 | 142 | 45,156 | 卖盘 |
| 14:24:15 | 3.19 | 0.00% | -- | 10 | 3,190 | 买盘 |
| 14:24:09 | 3.19 | 0.00% | +0.01 | 9 | 2,871 | 买盘 |
| 14:24:06 | 3.18 | -0.31% | -0.01 | 3 | 954 | 卖盘 |
| 14:23:21 | 3.19 | 0.00% | -- | 10 | 3,190 | 买盘 |
| 14:23:03 | 3.19 | 0.00% | -- | 1 | 319 | 买盘 |
| 14:23:01 | 3.19 | 0.00% | -- | 1 | 319 | 买盘 |
| 14:22:19 | 3.19 | 0.00% | -- | 18 | 5,742 | 买盘 |
| 14:22:15 | 3.19 | 0.00% | -0.01 | 72 | 22,968 | 卖盘 |
| 14:22:12 | 3.20 | +0.31% | +0.01 | 6 | 1,920 | 买盘 |
| 14:22:06 | 3.19 | 0.00% | -- | 5 | 1,595 | 卖盘 |
| 14:22:04 | 3.19 | 0.00% | -- | 6 | 1,914 | 卖盘 |
| 14:22:01 | 3.19 | 0.00% | -- | 6 | 1,914 | 中性盘 |
| 14:21:57 | 3.19 | 0.00% | -- | 274 | 87,406 | 买盘 |
| 14:21:54 | 3.19 | 0.00% | -- | 203 | 64,757 | 买盘 |
| 14:21:51 | 3.19 | 0.00% | -- | 946 | 301,774 | 卖盘 |
| 14:21:48 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
| 14:21:30 | 3.19 | 0.00% | -- | 24 | 7,656 | 卖盘 |
| 14:21:27 | 3.19 | 0.00% | -- | 401 | 127,919 | 卖盘 |
| 14:21:16 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
| 14:21:01 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
| 14:20:43 | 3.19 | 0.00% | -- | 103 | 32,857 | 卖盘 |
| 14:20:39 | 3.19 | 0.00% | -- | 35 | 11,165 | 卖盘 |
| 14:20:36 | 3.19 | 0.00% | -0.01 | 129 | 41,151 | 卖盘 |
| 14:20:33 | 3.20 | +0.31% | +0.01 | 8 | 2,560 | 买盘 |
| 14:20:30 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
| 14:20:27 | 3.19 | 0.00% | -- | 4 | 1,276 | 卖盘 |
| 14:20:24 | 3.19 | 0.00% | -- | 3 | 957 | 卖盘 |
| 14:20:22 | 3.19 | 0.00% | -- | 4 | 1,276 | 卖盘 |
| 14:20:18 | 3.19 | 0.00% | -- | 1 | 319 | 卖盘 |
| 14:20:12 | 3.19 | 0.00% | -- | 4 | 1,276 | 卖盘 |
| 14:20:03 | 3.19 | 0.00% | -- | 35 | 11,165 | 卖盘 |
| 14:19:58 | 3.19 | 0.00% | -- | 31 | 9,889 | 卖盘 |
| 14:19:55 | 3.19 | 0.00% | -- | 190 | 60,610 | 卖盘 |
| 14:19:51 | 3.19 | 0.00% | -- | 230 | 73,370 | 卖盘 |
| 14:19:45 | 3.19 | 0.00% | -- | 2 | 638 | 卖盘 |
| 14:19:39 | 3.19 | 0.00% | -- | 9 | 2,871 | 卖盘 |
| 14:19:37 | 3.19 | 0.00% | -- | 6 | 1,914 | 卖盘 |
| 14:19:34 | 3.19 | 0.00% | -- | 18 | 5,742 | 卖盘 |
| 14:19:30 | 3.19 | 0.00% | -0.01 | 1925 | 614,075 | 卖盘 |
| 14:19:19 | 3.20 | +0.31% | -0.01 | 5 | 1,600 | 中性盘 |
