| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:27:17 | 3.57 | +3.78% | -- | 15 | 5,355 | 卖盘 |
| 13:27:14 | 3.57 | +3.78% | -- | 9 | 3,213 | 卖盘 |
| 13:27:11 | 3.57 | +3.78% | -- | 4 | 1,428 | 卖盘 |
| 13:27:08 | 3.57 | +3.78% | +0.01 | 78 | 27,846 | 买盘 |
| 13:27:05 | 3.56 | +3.49% | -- | 101 | 35,956 | 卖盘 |
| 13:26:59 | 3.56 | +3.49% | -0.01 | 21 | 7,476 | 卖盘 |
| 13:26:53 | 3.57 | +3.78% | -- | 240 | 85,680 | 买盘 |
| 13:26:47 | 3.57 | +3.78% | +0.01 | 158 | 56,406 | 买盘 |
| 13:26:44 | 3.56 | +3.49% | -0.01 | 15 | 5,340 | 卖盘 |
| 13:26:41 | 3.57 | +3.78% | +0.01 | 215 | 76,755 | 买盘 |
| 13:26:35 | 3.56 | +3.49% | -0.01 | 160 | 56,960 | 卖盘 |
| 13:26:29 | 3.57 | +3.78% | +0.01 | 39 | 13,923 | 买盘 |
| 13:26:26 | 3.56 | +3.49% | -0.01 | 11 | 3,916 | 卖盘 |
| 13:26:23 | 3.57 | +3.78% | +0.01 | 17 | 6,069 | 买盘 |
| 13:26:20 | 3.56 | +3.49% | -- | 4 | 1,424 | 卖盘 |
| 13:26:17 | 3.56 | +3.49% | -0.01 | 1 | 356 | 卖盘 |
| 13:26:11 | 3.57 | +3.78% | +0.01 | 15 | 5,355 | 买盘 |
| 13:26:05 | 3.56 | +3.49% | -- | 57 | 20,292 | 卖盘 |
| 13:26:02 | 3.56 | +3.49% | -0.01 | 512 | 182,272 | 卖盘 |
| 13:25:56 | 3.57 | +3.78% | +0.01 | 52 | 18,564 | 买盘 |
| 13:25:53 | 3.56 | +3.49% | -- | 70 | 24,920 | 卖盘 |
| 13:25:44 | 3.56 | +3.49% | -- | 427 | 152,012 | 卖盘 |
| 13:25:32 | 3.56 | +3.49% | -- | 186 | 66,216 | 买盘 |
| 13:25:26 | 3.56 | +3.49% | -- | 10 | 3,560 | 买盘 |
| 13:25:23 | 3.56 | +3.49% | -- | 50 | 17,800 | 买盘 |
| 13:25:20 | 3.56 | +3.49% | -- | 7 | 2,492 | 买盘 |
| 13:25:17 | 3.56 | +3.49% | +0.01 | 19 | 6,764 | 卖盘 |
| 13:25:14 | 3.55 | +3.20% | -- | 0 | 0 | 卖盘 |
| 13:25:11 | 3.55 | +3.20% | -0.01 | 138 | 48,990 | 卖盘 |
| 13:25:08 | 3.56 | +3.49% | -- | 10 | 3,560 | 买盘 |
| 13:25:05 | 3.56 | +3.49% | -- | 19 | 6,764 | 买盘 |
| 13:25:02 | 3.56 | +3.49% | -- | 2 | 712 | 买盘 |
| 13:24:56 | 3.56 | +3.49% | -- | 12 | 4,272 | 买盘 |
| 13:24:53 | 3.56 | +3.49% | -- | 50 | 17,800 | 买盘 |
| 13:24:50 | 3.56 | +3.49% | -- | 148 | 52,688 | 买盘 |
| 13:24:38 | 3.56 | +3.49% | -- | 4 | 1,424 | 买盘 |
| 13:24:35 | 3.56 | +3.49% | +0.01 | 13 | 4,628 | 买盘 |
| 13:24:32 | 3.55 | +3.20% | -- | 65 | 23,075 | 卖盘 |
| 13:24:29 | 3.55 | +3.20% | -0.01 | 15 | 5,325 | 卖盘 |
| 13:24:26 | 3.56 | +3.49% | -- | 32 | 11,392 | 卖盘 |
| 13:24:23 | 3.56 | +3.49% | -- | 59 | 21,004 | 卖盘 |
| 13:24:20 | 3.56 | +3.49% | -- | 51 | 18,156 | 卖盘 |
| 13:24:17 | 3.56 | +3.49% | -- | 35 | 12,460 | 卖盘 |
| 13:24:14 | 3.56 | +3.49% | -- | 2 | 712 | 卖盘 |
| 13:24:11 | 3.56 | +3.49% | -0.01 | 1 | 356 | 卖盘 |
| 13:24:08 | 3.57 | +3.78% | +0.01 | 101 | 36,057 | 买盘 |
| 13:24:05 | 3.56 | +3.49% | -- | 11 | 3,916 | 卖盘 |
| 13:24:02 | 3.56 | +3.49% | -- | 4 | 1,424 | 卖盘 |
| 13:23:59 | 3.56 | +3.49% | -- | 2 | 712 | 卖盘 |
| 13:23:56 | 3.56 | +3.49% | -- | 7 | 2,492 | 卖盘 |
| 13:23:53 | 3.56 | +3.49% | +0.01 | 9 | 3,204 | 卖盘 |
| 13:23:50 | 3.55 | +3.20% | -- | 0 | 0 | 卖盘 |
| 13:23:47 | 3.55 | +3.20% | -0.02 | 35 | 12,425 | 卖盘 |
| 13:23:44 | 3.57 | +3.78% | +0.02 | 177 | 63,189 | 买盘 |
| 13:23:41 | 3.55 | +3.20% | -- | 343 | 121,765 | 卖盘 |
| 13:23:32 | 3.55 | +3.20% | -0.01 | 2 | 710 | 卖盘 |
| 13:23:29 | 3.56 | +3.49% | -- | 12 | 4,272 | 卖盘 |
| 13:23:26 | 3.56 | +3.49% | +0.01 | 90 | 32,040 | 卖盘 |
| 13:23:23 | 3.55 | +3.20% | -0.02 | 101 | 35,855 | 卖盘 |
| 13:23:11 | 3.57 | +3.78% | -0.02 | 6 | 2,142 | 中性盘 |
