| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.01 | +0.33% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.01 | +0.33% | +0.01 | 56 | 16,856 | 卖盘 |
| 14:59:07 | 3.00 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 3.00 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 3.00 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.00 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:31 | 3.00 | 0.00% | -0.01 | 3 | 900 | 卖盘 |
| 14:56:28 | 3.01 | +0.33% | -- | 1 | 301 | 买盘 |
| 14:56:22 | 3.01 | +0.33% | -- | 1 | 301 | 买盘 |
| 14:56:16 | 3.01 | +0.33% | -- | 9 | 2,709 | 买盘 |
| 14:56:10 | 3.01 | +0.33% | +0.01 | 42 | 12,642 | 买盘 |
| 14:56:04 | 3.00 | 0.00% | +0.01 | 213 | 63,900 | 买盘 |
| 14:56:01 | 2.99 | -0.33% | -0.01 | 1 | 299 | 卖盘 |
| 14:55:58 | 3.00 | 0.00% | -- | 153 | 45,900 | 买盘 |
| 14:55:52 | 3.00 | 0.00% | -- | 18 | 5,400 | 买盘 |
| 14:55:46 | 3.00 | 0.00% | -- | 3 | 900 | 买盘 |
| 14:55:43 | 3.00 | 0.00% | -- | 38 | 11,400 | 买盘 |
| 14:55:28 | 3.00 | 0.00% | -- | 15 | 4,500 | 买盘 |
| 14:55:25 | 3.00 | 0.00% | -- | 6 | 1,800 | 买盘 |
| 14:55:22 | 3.00 | 0.00% | -- | 31 | 9,300 | 买盘 |
| 14:55:04 | 3.00 | 0.00% | -- | 34 | 10,200 | 买盘 |
| 14:54:58 | 3.00 | 0.00% | -- | 4 | 1,200 | 买盘 |
| 14:54:49 | 3.00 | 0.00% | -- | 6 | 1,800 | 买盘 |
| 14:54:46 | 3.00 | 0.00% | -- | 692 | 207,600 | 卖盘 |
| 14:54:40 | 3.00 | 0.00% | -0.01 | 14 | 4,200 | 卖盘 |
| 14:54:25 | 3.01 | +0.33% | -- | 149 | 44,849 | 买盘 |
| 14:54:16 | 3.01 | +0.33% | -- | 72 | 21,672 | 买盘 |
| 14:54:13 | 3.01 | +0.33% | -- | 103 | 31,003 | 买盘 |
| 14:54:10 | 3.01 | +0.33% | +0.01 | 1 | 301 | 买盘 |
| 14:54:04 | 3.00 | 0.00% | -- | 25 | 7,500 | 卖盘 |
| 14:54:01 | 3.00 | 0.00% | -0.01 | 15 | 4,500 | 卖盘 |
| 14:53:07 | 3.01 | +0.33% | -- | 2 | 602 | 买盘 |
| 14:52:58 | 3.01 | +0.33% | -- | 58 | 17,458 | 买盘 |
| 14:52:52 | 3.01 | +0.33% | -- | 1 | 301 | 买盘 |
| 14:52:13 | 3.01 | +0.33% | +0.01 | 60 | 18,060 | 买盘 |
| 14:51:58 | 3.00 | 0.00% | -- | 133 | 39,900 | 卖盘 |
| 14:51:46 | 3.00 | 0.00% | -- | 17 | 5,100 | 卖盘 |
| 14:51:13 | 3.00 | 0.00% | -- | 2 | 600 | 卖盘 |
| 14:51:10 | 3.00 | 0.00% | -0.01 | 6 | 1,800 | 卖盘 |
| 14:51:07 | 3.01 | +0.33% | -- | 5 | 1,505 | 买盘 |
| 14:50:04 | 3.01 | +0.33% | +0.01 | 47 | 14,147 | 买盘 |
| 14:49:58 | 3.00 | 0.00% | -- | 24 | 7,200 | 卖盘 |
| 14:49:37 | 3.00 | 0.00% | -- | 41 | 12,300 | 卖盘 |
| 14:48:58 | 3.00 | 0.00% | -0.01 | 134 | 40,200 | 卖盘 |
| 14:48:43 | 3.01 | +0.33% | +0.01 | 7 | 2,107 | 买盘 |
| 14:48:40 | 3.00 | 0.00% | -0.01 | 39 | 11,700 | 卖盘 |
| 14:48:28 | 3.01 | +0.33% | -- | 2 | 602 | 买盘 |
| 14:48:25 | 3.01 | +0.33% | +0.01 | 13 | 3,913 | 买盘 |
| 14:48:16 | 3.00 | 0.00% | -0.01 | 2 | 600 | 卖盘 |
| 14:46:58 | 3.01 | +0.33% | +0.01 | 3 | 903 | 买盘 |
| 14:46:34 | 3.00 | 0.00% | -- | 20 | 6,000 | 卖盘 |
| 14:46:28 | 3.00 | 0.00% | -- | 9 | 2,700 | 卖盘 |
| 14:46:25 | 3.00 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:46:10 | 3.00 | 0.00% | -- | 100 | 30,000 | 卖盘 |
| 14:46:03 | 3.00 | 0.00% | -- | 20 | 6,000 | 卖盘 |
| 14:45:58 | 3.00 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:45:55 | 3.00 | 0.00% | -0.01 | 2 | 600 | 卖盘 |
| 14:45:40 | 3.01 | +0.33% | +0.01 | 252 | 75,852 | 买盘 |
| 14:45:37 | 3.00 | 0.00% | -- | 156 | 46,800 | 买盘 |
| 14:45:31 | 3.00 | 0.00% | -- | 167 | 50,100 | 买盘 |
| 14:45:16 | 3.00 | 0.00% | +0.01 | 23 | 6,900 | 买盘 |
| 14:45:06 | 2.99 | -0.33% | -0.01 | 10 | 2,990 | 卖盘 |
| 14:44:34 | 3.00 | 0.00% | -- | 16 | 4,800 | 买盘 |
| 14:44:28 | 3.00 | 0.00% | -- | 66 | 19,800 | 买盘 |
| 14:44:13 | 3.00 | 0.00% | +0.01 | 127 | 38,100 | 买盘 |
| 14:44:07 | 2.99 | -0.33% | -0.01 | 40 | 11,960 | 卖盘 |
| 14:44:01 | 3.00 | 0.00% | -- | 20 | 6,000 | 买盘 |
| 14:43:52 | 3.00 | 0.00% | -- | 10 | 3,000 | 买盘 |
| 14:43:39 | 3.00 | 0.00% | -- | 1 | 300 | 买盘 |
| 14:43:22 | 3.00 | 0.00% | -- | 93 | 27,900 | 买盘 |
| 14:43:19 | 3.00 | 0.00% | -- | 1 | 300 | 买盘 |
| 14:43:10 | 3.00 | 0.00% | +0.01 | 350 | 105,000 | 买盘 |
| 14:42:31 | 2.99 | -0.33% | -- | 5 | 1,495 | 卖盘 |
| 14:42:18 | 2.99 | -0.33% | -- | 4 | 1,196 | 卖盘 |
| 14:41:55 | 2.99 | -0.33% | -- | 22 | 6,578 | 卖盘 |
| 14:41:19 | 2.99 | -0.33% | -- | 32 | 9,568 | 卖盘 |
| 14:40:55 | 2.99 | -0.33% | -0.01 | 8 | 2,392 | 卖盘 |
| 14:40:49 | 3.00 | 0.00% | +0.01 | 5 | 1,500 | 买盘 |
| 14:40:13 | 2.99 | -0.33% | -0.01 | 4 | 1,196 | 卖盘 |
| 14:39:52 | 3.00 | 0.00% | +0.01 | 17 | 5,100 | 买盘 |
| 14:39:34 | 2.99 | -0.33% | -0.01 | 42 | 12,558 | 卖盘 |
| 14:38:43 | 3.00 | 0.00% | -- | 3 | 900 | 买盘 |
| 14:38:37 | 3.00 | 0.00% | -- | 1 | 300 | 买盘 |
| 14:38:31 | 3.00 | 0.00% | -- | 5 | 1,500 | 买盘 |
| 14:37:46 | 3.00 | 0.00% | -- | 30 | 9,000 | 买盘 |
| 14:37:13 | 3.00 | 0.00% | +0.01 | 58 | 17,400 | 买盘 |
| 14:36:49 | 2.99 | -0.33% | -0.01 | 6 | 1,794 | 卖盘 |
| 14:36:43 | 3.00 | 0.00% | -- | 3 | 900 | 买盘 |
| 14:35:46 | 3.00 | 0.00% | -- | 20 | 6,000 | 买盘 |
| 14:35:34 | 3.00 | 0.00% | -- | 6 | 1,800 | 买盘 |
| 14:35:31 | 3.00 | 0.00% | -- | 67 | 20,100 | 买盘 |
| 14:35:10 | 3.00 | 0.00% | -- | 4 | 1,200 | 中性盘 |
