今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 10.54 | +2.43% | -- | 0 | 0 | 买盘 |
15:00:01 | 10.54 | +2.43% | +0.01 | 7462 | 7,864,948 | 买盘 |
14:57:31 | 10.53 | +2.33% | -- | 0 | 0 | 卖盘 |
14:57:04 | 10.53 | +2.33% | -- | 0 | 0 | 卖盘 |
14:57:01 | 10.53 | +2.33% | -0.01 | 47 | 49,491 | 卖盘 |
14:56:58 | 10.54 | +2.43% | -- | 192 | 202,368 | 买盘 |
14:56:55 | 10.54 | +2.43% | -- | 82 | 86,428 | 买盘 |
14:56:52 | 10.54 | +2.43% | -- | 141 | 148,614 | 买盘 |
14:56:49 | 10.54 | +2.43% | -- | 102 | 107,508 | 买盘 |
14:56:46 | 10.54 | +2.43% | -- | 169 | 178,126 | 买盘 |
14:56:43 | 10.54 | +2.43% | +0.01 | 117 | 123,318 | 买盘 |
14:56:40 | 10.53 | +2.33% | -0.01 | 47 | 49,491 | 卖盘 |
14:56:37 | 10.54 | +2.43% | -- | 309 | 325,686 | 买盘 |
14:56:34 | 10.54 | +2.43% | -- | 215 | 226,610 | 买盘 |
14:56:31 | 10.54 | +2.43% | -- | 665 | 700,910 | 中性盘 |