| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:37 | 7.07 | +0.28% | -- | 8 | 5,656 | 买盘 |
| 14:44:34 | 7.07 | +0.28% | -- | 2 | 1,414 | 买盘 |
| 14:44:31 | 7.07 | +0.28% | +0.01 | 6 | 4,242 | 买盘 |
| 14:44:28 | 7.06 | +0.14% | -0.01 | 3 | 2,118 | 卖盘 |
| 14:44:25 | 7.07 | +0.28% | -- | 22 | 15,554 | 买盘 |
| 14:44:19 | 7.07 | +0.28% | -- | 59 | 41,713 | 买盘 |
| 14:44:13 | 7.07 | +0.28% | -- | 6 | 4,242 | 买盘 |
| 14:44:10 | 7.07 | +0.28% | +0.01 | 137 | 96,859 | 买盘 |
| 14:44:04 | 7.06 | +0.14% | -0.01 | 1 | 706 | 卖盘 |
| 14:43:55 | 7.07 | +0.28% | -- | 7 | 4,949 | 买盘 |
| 14:43:52 | 7.07 | +0.28% | -- | 310 | 219,170 | 买盘 |
| 14:43:49 | 7.07 | +0.28% | -- | 1 | 707 | 买盘 |
| 14:43:46 | 7.07 | +0.28% | +0.01 | 6 | 4,242 | 买盘 |
| 14:43:37 | 7.06 | +0.14% | -0.01 | 100 | 70,600 | 卖盘 |
| 14:43:31 | 7.07 | +0.28% | -- | 11 | 7,777 | 买盘 |
| 14:43:28 | 7.07 | +0.28% | +0.01 | 10 | 7,070 | 买盘 |
| 14:43:13 | 7.06 | +0.14% | -- | 5 | 3,530 | 卖盘 |
| 14:43:10 | 7.06 | +0.14% | -0.01 | 27 | 19,062 | 卖盘 |
| 14:43:07 | 7.07 | +0.28% | -- | 5 | 3,535 | 买盘 |
| 14:43:04 | 7.07 | +0.28% | -- | 190 | 134,330 | 买盘 |
| 14:43:01 | 7.07 | +0.28% | -- | 24 | 16,968 | 买盘 |
| 14:42:55 | 7.07 | +0.28% | -- | 47 | 33,229 | 卖盘 |
| 14:42:52 | 7.07 | +0.28% | -- | 109 | 77,063 | 买盘 |
| 14:42:49 | 7.07 | +0.28% | -- | 50 | 35,350 | 卖盘 |
| 14:42:46 | 7.07 | +0.28% | -- | 4 | 2,828 | 卖盘 |
| 14:42:43 | 7.07 | +0.28% | -- | 117 | 82,719 | 卖盘 |
| 14:42:40 | 7.07 | +0.28% | -- | 5 | 3,535 | 卖盘 |
| 14:42:37 | 7.07 | +0.28% | -- | 38 | 26,866 | 卖盘 |
| 14:42:34 | 7.07 | +0.28% | -- | 35 | 24,745 | 卖盘 |
| 14:42:31 | 7.07 | +0.28% | -0.01 | 29 | 20,503 | 卖盘 |
| 14:42:28 | 7.08 | +0.43% | -- | 20 | 14,160 | 买盘 |
| 14:42:25 | 7.08 | +0.43% | +0.01 | 3 | 2,124 | 买盘 |
| 14:42:22 | 7.07 | +0.28% | -- | 11 | 7,777 | 卖盘 |
| 14:42:19 | 7.07 | +0.28% | -- | 49 | 34,643 | 卖盘 |
| 14:42:16 | 7.07 | +0.28% | -- | 52 | 36,764 | 卖盘 |
| 14:42:13 | 7.07 | +0.28% | -- | 236 | 166,852 | 卖盘 |
| 14:42:10 | 7.07 | +0.28% | -- | 23 | 16,261 | 卖盘 |
| 14:42:07 | 7.07 | +0.28% | -- | 38 | 26,866 | 买盘 |
| 14:42:04 | 7.07 | +0.28% | -- | 1 | 707 | 买盘 |
| 14:42:01 | 7.07 | +0.28% | -- | 32 | 22,624 | 卖盘 |
| 14:41:58 | 7.07 | +0.28% | -- | 130 | 91,910 | 卖盘 |
| 14:41:55 | 7.07 | +0.28% | -0.01 | 26 | 18,382 | 卖盘 |
| 14:41:52 | 7.08 | +0.43% | +0.01 | 44 | 31,152 | 买盘 |
| 14:41:49 | 7.07 | +0.28% | -0.01 | 1 | 707 | 卖盘 |
| 14:41:43 | 7.08 | +0.43% | +0.01 | 12 | 8,496 | 买盘 |
| 14:41:37 | 7.07 | +0.28% | -- | 41 | 28,987 | 卖盘 |
| 14:41:34 | 7.07 | +0.28% | -- | 238 | 168,266 | 买盘 |
| 14:41:31 | 7.07 | +0.28% | +0.01 | 208 | 147,056 | 买盘 |
| 14:41:28 | 7.06 | +0.14% | -0.01 | 4 | 2,824 | 卖盘 |
| 14:41:25 | 7.07 | +0.28% | -- | 22 | 15,554 | 买盘 |
| 14:41:19 | 7.07 | +0.28% | -- | 69 | 48,783 | 买盘 |
| 14:41:16 | 7.07 | +0.28% | -- | 145 | 102,515 | 卖盘 |
| 14:41:13 | 7.07 | +0.28% | -- | 107 | 75,649 | 卖盘 |
| 14:41:10 | 7.07 | +0.28% | -- | 7 | 4,949 | 卖盘 |
| 14:41:07 | 7.07 | +0.28% | -- | 10 | 7,070 | 卖盘 |
| 14:40:55 | 7.07 | +0.28% | -- | 204 | 144,228 | 卖盘 |
| 14:40:52 | 7.07 | +0.28% | -- | 4 | 2,828 | 卖盘 |
| 14:40:49 | 7.07 | +0.28% | -- | 38 | 26,866 | 卖盘 |
| 14:40:46 | 7.07 | +0.28% | -- | 36 | 25,452 | 卖盘 |
| 14:40:43 | 7.07 | +0.28% | -0.01 | 151 | 106,757 | 卖盘 |
| 14:40:40 | 7.08 | +0.43% | +0.01 | 17 | 12,036 | 买盘 |
| 14:40:37 | 7.07 | +0.28% | -- | 25 | 17,675 | 卖盘 |
| 14:40:34 | 7.07 | +0.28% | -- | 42 | 29,694 | 卖盘 |
| 14:40:31 | 7.07 | +0.28% | -0.01 | 134 | 94,738 | 卖盘 |
| 14:40:28 | 7.08 | +0.43% | +0.01 | 12 | 8,496 | 买盘 |
| 14:40:25 | 7.07 | +0.28% | -- | 501 | 354,207 | 卖盘 |
| 14:40:22 | 7.07 | +0.28% | -- | 120 | 84,840 | 卖盘 |
| 14:40:19 | 7.07 | +0.28% | -- | 465 | 328,755 | 卖盘 |
| 14:40:16 | 7.07 | +0.28% | -- | 9 | 6,363 | 卖盘 |
| 14:40:13 | 7.07 | +0.28% | -0.01 | 45 | 31,815 | 卖盘 |
| 14:40:10 | 7.08 | +0.43% | +0.01 | 33 | 23,364 | 买盘 |
| 14:40:07 | 7.07 | +0.28% | -- | 50 | 35,350 | 卖盘 |
| 14:40:04 | 7.07 | +0.28% | -- | 9 | 6,363 | 卖盘 |
| 14:40:01 | 7.07 | +0.28% | -0.01 | 24 | 16,968 | 卖盘 |
| 14:39:58 | 7.08 | +0.43% | +0.01 | 10 | 7,080 | 买盘 |
| 14:39:55 | 7.07 | +0.28% | -- | 3 | 2,121 | 卖盘 |
| 14:39:52 | 7.07 | +0.28% | -- | 48 | 33,936 | 卖盘 |
| 14:39:49 | 7.07 | +0.28% | -- | 71 | 50,197 | 卖盘 |
| 14:39:46 | 7.07 | +0.28% | -- | 19 | 13,433 | 卖盘 |
| 14:39:40 | 7.07 | +0.28% | -- | 181 | 127,967 | 中性盘 |
