| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:31 | 3.93 | 0.00% | -- | 25 | 9,825 | 卖盘 |
| 13:38:28 | 3.93 | 0.00% | -0.01 | 110 | 43,230 | 卖盘 |
| 13:38:25 | 3.94 | +0.25% | +0.01 | 94 | 37,036 | 买盘 |
| 13:38:22 | 3.93 | 0.00% | -- | 43 | 16,899 | 卖盘 |
| 13:38:19 | 3.93 | 0.00% | -- | 29 | 11,397 | 卖盘 |
| 13:38:13 | 3.93 | 0.00% | -- | 1 | 393 | 卖盘 |
| 13:38:10 | 3.93 | 0.00% | -- | 66 | 25,938 | 卖盘 |
| 13:38:07 | 3.93 | 0.00% | -- | 72 | 28,296 | 卖盘 |
| 13:38:01 | 3.93 | 0.00% | -0.01 | 84 | 33,012 | 卖盘 |
| 13:37:58 | 3.94 | +0.25% | -- | 1 | 394 | 买盘 |
| 13:37:55 | 3.94 | +0.25% | +0.01 | 8 | 3,152 | 买盘 |
| 13:37:49 | 3.93 | 0.00% | -0.01 | 91 | 35,763 | 卖盘 |
| 13:37:43 | 3.94 | +0.25% | +0.01 | 3 | 1,182 | 买盘 |
| 13:37:40 | 3.93 | 0.00% | -- | 82 | 32,226 | 卖盘 |
| 13:37:37 | 3.93 | 0.00% | -0.01 | 264 | 103,752 | 卖盘 |
| 13:37:34 | 3.94 | +0.25% | +0.01 | 3 | 1,182 | 买盘 |
| 13:37:19 | 3.93 | 0.00% | -- | 5 | 1,965 | 卖盘 |
| 13:37:10 | 3.93 | 0.00% | -- | 1 | 393 | 卖盘 |
| 13:36:58 | 3.93 | 0.00% | -0.01 | 3 | 1,179 | 卖盘 |
| 13:36:37 | 3.94 | +0.25% | -- | 5 | 1,970 | 买盘 |
| 13:36:28 | 3.94 | +0.25% | +0.01 | 35 | 13,790 | 买盘 |
| 13:36:13 | 3.93 | 0.00% | -- | 2 | 786 | 卖盘 |
| 13:36:10 | 3.93 | 0.00% | -- | 67 | 26,331 | 卖盘 |
| 13:36:07 | 3.93 | 0.00% | -0.01 | 17 | 6,681 | 卖盘 |
| 13:36:01 | 3.94 | +0.25% | +0.01 | 20 | 7,880 | 买盘 |
| 13:35:52 | 3.93 | 0.00% | -- | 12 | 4,716 | 卖盘 |
| 13:35:49 | 3.93 | 0.00% | -- | 11 | 4,323 | 卖盘 |
| 13:35:46 | 3.93 | 0.00% | -- | 1 | 393 | 卖盘 |
| 13:35:43 | 3.93 | 0.00% | -- | 1 | 393 | 卖盘 |
| 13:35:40 | 3.93 | 0.00% | -- | 176 | 69,168 | 卖盘 |
| 13:35:37 | 3.93 | 0.00% | -0.01 | 11 | 4,323 | 卖盘 |
| 13:35:31 | 3.94 | +0.25% | +0.01 | 74 | 29,156 | 买盘 |
| 13:35:25 | 3.93 | 0.00% | -- | 13 | 5,109 | 卖盘 |
| 13:35:19 | 3.93 | 0.00% | -- | 329 | 129,297 | 卖盘 |
| 13:35:16 | 3.93 | 0.00% | -- | 14 | 5,502 | 卖盘 |
| 13:35:10 | 3.93 | 0.00% | -- | 123 | 48,339 | 卖盘 |
| 13:35:07 | 3.93 | 0.00% | -- | 13 | 5,109 | 卖盘 |
| 13:35:04 | 3.93 | 0.00% | -0.01 | 51 | 20,043 | 卖盘 |
| 13:35:01 | 3.94 | +0.25% | +0.01 | 17 | 6,698 | 买盘 |
| 13:34:58 | 3.93 | 0.00% | -- | 4 | 1,572 | 卖盘 |
| 13:34:52 | 3.93 | 0.00% | -- | 21 | 8,253 | 卖盘 |
| 13:34:49 | 3.93 | 0.00% | -- | 29 | 11,397 | 卖盘 |
| 13:34:46 | 3.93 | 0.00% | -- | 13 | 5,109 | 卖盘 |
| 13:34:43 | 3.93 | 0.00% | -- | 27 | 10,611 | 卖盘 |
| 13:34:37 | 3.93 | 0.00% | -- | 23 | 9,039 | 卖盘 |
| 13:34:34 | 3.93 | 0.00% | -- | 20 | 7,860 | 卖盘 |
| 13:34:31 | 3.93 | 0.00% | -- | 50 | 19,650 | 卖盘 |
| 13:34:28 | 3.93 | 0.00% | -- | 150 | 58,950 | 卖盘 |
| 13:34:22 | 3.93 | 0.00% | -- | 17 | 6,681 | 卖盘 |
| 13:34:19 | 3.93 | 0.00% | -- | 1 | 393 | 卖盘 |
| 13:34:16 | 3.93 | 0.00% | -- | 21 | 8,253 | 卖盘 |
| 13:34:13 | 3.93 | 0.00% | -- | 13 | 5,109 | 卖盘 |
| 13:34:07 | 3.93 | 0.00% | -- | 31 | 12,183 | 卖盘 |
| 13:33:58 | 3.93 | 0.00% | -- | 54 | 21,222 | 卖盘 |
| 13:33:55 | 3.93 | 0.00% | -- | 44 | 17,292 | 卖盘 |
| 13:33:52 | 3.93 | 0.00% | -- | 35 | 13,755 | 卖盘 |
| 13:33:49 | 3.93 | 0.00% | -- | 1 | 393 | 卖盘 |
| 13:33:43 | 3.93 | 0.00% | -- | 1 | 393 | 卖盘 |
| 13:33:40 | 3.93 | 0.00% | -- | 36 | 14,148 | 卖盘 |
| 13:33:37 | 3.93 | 0.00% | -0.01 | 16 | 6,288 | 卖盘 |
| 13:33:31 | 3.94 | +0.25% | +0.01 | 34 | 13,396 | 买盘 |
| 13:33:22 | 3.93 | 0.00% | -- | 352 | 138,336 | 卖盘 |
| 13:33:19 | 3.93 | 0.00% | -- | 154 | 60,522 | 卖盘 |
| 13:33:16 | 3.93 | 0.00% | -- | 1 | 393 | 卖盘 |
| 13:33:13 | 3.93 | 0.00% | -- | 1 | 393 | 卖盘 |
| 13:33:10 | 3.93 | 0.00% | -- | 13 | 5,109 | 卖盘 |
| 13:33:07 | 3.93 | 0.00% | -0.01 | 487 | 191,391 | 卖盘 |
| 13:33:01 | 3.94 | +0.25% | -- | 21 | 8,274 | 买盘 |
| 13:32:52 | 3.94 | +0.25% | -- | 63 | 24,822 | 买盘 |
| 13:32:52 | 3.94 | +0.25% | -- | 63 | 24,822 | 中性盘 |
