投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新钢股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600782.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:38:313.930.00%--259,825
卖盘
13:38:283.930.00%-0.0111043,230
卖盘
13:38:253.94+0.25%+0.019437,036
买盘
13:38:223.930.00%--4316,899
卖盘
13:38:193.930.00%--2911,397
卖盘
13:38:133.930.00%--1393
卖盘
13:38:103.930.00%--6625,938
卖盘
13:38:073.930.00%--7228,296
卖盘
13:38:013.930.00%-0.018433,012
卖盘
13:37:583.94+0.25%--1394
买盘
13:37:553.94+0.25%+0.0183,152
买盘
13:37:493.930.00%-0.019135,763
卖盘
13:37:433.94+0.25%+0.0131,182
买盘
13:37:403.930.00%--8232,226
卖盘
13:37:373.930.00%-0.01264103,752
卖盘
13:37:343.94+0.25%+0.0131,182
买盘
13:37:193.930.00%--51,965
卖盘
13:37:103.930.00%--1393
卖盘
13:36:583.930.00%-0.0131,179
卖盘
13:36:373.94+0.25%--51,970
买盘
13:36:283.94+0.25%+0.013513,790
买盘
13:36:133.930.00%--2786
卖盘
13:36:103.930.00%--6726,331
卖盘
13:36:073.930.00%-0.01176,681
卖盘
13:36:013.94+0.25%+0.01207,880
买盘
13:35:523.930.00%--124,716
卖盘
13:35:493.930.00%--114,323
卖盘
13:35:463.930.00%--1393
卖盘
13:35:433.930.00%--1393
卖盘
13:35:403.930.00%--17669,168
卖盘
13:35:373.930.00%-0.01114,323
卖盘
13:35:313.94+0.25%+0.017429,156
买盘
13:35:253.930.00%--135,109
卖盘
13:35:193.930.00%--329129,297
卖盘
13:35:163.930.00%--145,502
卖盘
13:35:103.930.00%--12348,339
卖盘
13:35:073.930.00%--135,109
卖盘
13:35:043.930.00%-0.015120,043
卖盘
13:35:013.94+0.25%+0.01176,698
买盘
13:34:583.930.00%--41,572
卖盘
13:34:523.930.00%--218,253
卖盘
13:34:493.930.00%--2911,397
卖盘
13:34:463.930.00%--135,109
卖盘
13:34:433.930.00%--2710,611
卖盘
13:34:373.930.00%--239,039
卖盘
13:34:343.930.00%--207,860
卖盘
13:34:313.930.00%--5019,650
卖盘
13:34:283.930.00%--15058,950
卖盘
13:34:223.930.00%--176,681
卖盘
13:34:193.930.00%--1393
卖盘
13:34:163.930.00%--218,253
卖盘
13:34:133.930.00%--135,109
卖盘
13:34:073.930.00%--3112,183
卖盘
13:33:583.930.00%--5421,222
卖盘
13:33:553.930.00%--4417,292
卖盘
13:33:523.930.00%--3513,755
卖盘
13:33:493.930.00%--1393
卖盘
13:33:433.930.00%--1393
卖盘
13:33:403.930.00%--3614,148
卖盘
13:33:373.930.00%-0.01166,288
卖盘
13:33:313.94+0.25%+0.013413,396
买盘
13:33:223.930.00%--352138,336
卖盘
13:33:193.930.00%--15460,522
卖盘
13:33:163.930.00%--1393
卖盘
13:33:133.930.00%--1393
卖盘
13:33:103.930.00%--135,109
卖盘
13:33:073.930.00%-0.01487191,391
卖盘
13:33:013.94+0.25%--218,274
买盘
13:32:523.94+0.25%--6324,822
买盘
13:32:523.94+0.25%--6324,822

中性盘

明细下载(当天成交明细晚六点后提供下载)