| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:22 | 3.99 | -0.75% | -- | 1 | 399 | 卖盘 |
| 14:30:20 | 3.99 | -0.75% | -- | 6 | 2,394 | 卖盘 |
| 14:30:10 | 3.99 | -0.75% | -- | 169 | 67,431 | 卖盘 |
| 14:30:08 | 3.99 | -0.75% | -0.01 | 509 | 203,091 | 卖盘 |
| 14:30:04 | 4.00 | -0.50% | +0.01 | 28 | 11,200 | 买盘 |
| 14:29:59 | 3.99 | -0.75% | -- | 3 | 1,197 | 卖盘 |
| 14:29:56 | 3.99 | -0.75% | -- | 546 | 217,854 | 买盘 |
| 14:29:46 | 3.99 | -0.75% | +0.01 | 83 | 33,117 | 买盘 |
| 14:29:38 | 3.98 | -1.00% | -- | 8 | 3,184 | 卖盘 |
| 14:29:32 | 3.98 | -1.00% | -0.01 | 90 | 35,820 | 卖盘 |
| 14:29:23 | 3.99 | -0.75% | +0.01 | 67 | 26,733 | 买盘 |
| 14:29:20 | 3.98 | -1.00% | -- | 12 | 4,776 | 卖盘 |
| 14:29:17 | 3.98 | -1.00% | -- | 5 | 1,990 | 卖盘 |
| 14:29:14 | 3.98 | -1.00% | -- | 1000 | 398,000 | 卖盘 |
| 14:29:08 | 3.98 | -1.00% | -- | 65 | 25,870 | 卖盘 |
| 14:29:05 | 3.98 | -1.00% | -0.01 | 1 | 398 | 卖盘 |
| 14:29:01 | 3.99 | -0.75% | +0.01 | 5 | 1,995 | 买盘 |
| 14:28:58 | 3.98 | -1.00% | -0.01 | 1 | 398 | 卖盘 |
| 14:28:53 | 3.99 | -0.75% | +0.01 | 64 | 25,536 | 买盘 |
| 14:28:50 | 3.98 | -1.00% | -- | 15 | 5,970 | 卖盘 |
| 14:28:29 | 3.98 | -1.00% | -- | 21 | 8,358 | 卖盘 |
| 14:28:25 | 3.98 | -1.00% | -- | 30 | 11,940 | 卖盘 |
| 14:28:20 | 3.98 | -1.00% | -- | 101 | 40,198 | 卖盘 |
| 14:28:16 | 3.98 | -1.00% | -- | 6 | 2,388 | 卖盘 |
| 14:28:11 | 3.98 | -1.00% | -- | 124 | 49,352 | 卖盘 |
| 14:28:08 | 3.98 | -1.00% | -0.01 | 16 | 6,368 | 卖盘 |
| 14:28:05 | 3.99 | -0.75% | +0.01 | 48 | 19,152 | 中性盘 |
| 14:28:02 | 3.98 | -1.00% | -0.01 | 53 | 21,094 | 卖盘 |
| 14:27:58 | 3.99 | -0.75% | +0.01 | 186 | 74,214 | 买盘 |
| 14:27:56 | 3.98 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:27:50 | 3.98 | -1.00% | -0.01 | 10 | 3,980 | 卖盘 |
| 14:27:46 | 3.99 | -0.75% | -- | 36 | 14,364 | 卖盘 |
| 14:27:44 | 3.99 | -0.75% | +0.01 | 198 | 79,002 | 买盘 |
| 14:27:40 | 3.98 | -1.00% | -0.01 | 30 | 11,940 | 卖盘 |
| 14:27:35 | 3.99 | -0.75% | +0.01 | 95 | 37,905 | 买盘 |
| 14:27:29 | 3.98 | -1.00% | -0.01 | 4 | 1,592 | 卖盘 |
| 14:27:22 | 3.99 | -0.75% | -- | 3 | 1,197 | 买盘 |
| 14:27:20 | 3.99 | -0.75% | -- | 127 | 50,673 | 买盘 |
| 14:27:16 | 3.99 | -0.75% | -- | 44 | 17,556 | 买盘 |
| 14:27:13 | 3.99 | -0.75% | +0.01 | 1 | 399 | 买盘 |
| 14:27:11 | 3.98 | -1.00% | -- | 22 | 8,756 | 卖盘 |
| 14:27:07 | 3.98 | -1.00% | -0.01 | 161 | 64,078 | 卖盘 |
| 14:27:05 | 3.99 | -0.75% | -- | 15 | 5,985 | 卖盘 |
| 14:27:01 | 3.99 | -0.75% | -- | 24 | 9,576 | 卖盘 |
| 14:26:58 | 3.99 | -0.75% | -- | 41 | 16,359 | 卖盘 |
| 14:26:52 | 3.99 | -0.75% | -- | 12 | 4,788 | 卖盘 |
| 14:26:43 | 3.99 | -0.75% | -- | 65 | 25,935 | 卖盘 |
| 14:26:34 | 3.99 | -0.75% | -- | 1 | 399 | 卖盘 |
| 14:26:32 | 3.99 | -0.75% | -- | 62 | 24,738 | 卖盘 |
| 14:26:28 | 3.99 | -0.75% | -- | 13 | 5,187 | 卖盘 |
| 14:26:26 | 3.99 | -0.75% | -0.01 | 7 | 2,793 | 卖盘 |
| 14:26:19 | 4.00 | -0.50% | -- | 21 | 8,400 | 买盘 |
| 14:26:16 | 4.00 | -0.50% | +0.01 | 50 | 20,000 | 买盘 |
| 14:26:14 | 3.99 | -0.75% | -0.01 | 79 | 31,521 | 卖盘 |
| 14:26:11 | 4.00 | -0.50% | +0.02 | 119 | 47,600 | 买盘 |
| 14:26:07 | 3.98 | -1.00% | -0.01 | 106 | 42,188 | 卖盘 |
| 14:26:04 | 3.99 | -0.75% | -- | 3 | 1,197 | 卖盘 |
| 14:26:01 | 3.99 | -0.75% | -- | 68 | 27,132 | 卖盘 |
| 14:25:59 | 3.99 | -0.75% | -- | 199 | 79,401 | 买盘 |
| 14:25:55 | 3.99 | -0.75% | -- | 10 | 3,990 | 买盘 |
| 14:25:53 | 3.99 | -0.75% | +0.01 | 49 | 19,551 | 买盘 |
| 14:25:49 | 3.98 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:25:41 | 3.98 | -1.00% | -0.01 | 23 | 9,154 | 卖盘 |
| 14:25:38 | 3.99 | -0.75% | -- | 159 | 63,441 | 卖盘 |
| 14:25:34 | 3.99 | -0.75% | -- | 29 | 11,571 | 中性盘 |
| 14:25:31 | 3.99 | -0.75% | -- | 22 | 8,778 | 卖盘 |
| 14:25:29 | 3.99 | -0.75% | -- | 16 | 6,384 | 卖盘 |
| 14:25:25 | 3.99 | -0.75% | +0.01 | 107 | 42,693 | 中性盘 |
| 14:25:22 | 3.98 | -1.00% | -- | 18 | 7,164 | 卖盘 |
| 14:25:20 | 3.98 | -1.00% | -- | 408 | 162,384 | 中性盘 |
