| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:53:49 | 4.31 | -0.46% | -- | 100 | 43,100 | 卖盘 |
| 10:53:46 | 4.31 | -0.46% | -- | 28 | 12,068 | 卖盘 |
| 10:53:43 | 4.31 | -0.46% | -0.01 | 44 | 18,964 | 卖盘 |
| 10:53:40 | 4.32 | -0.23% | +0.01 | 7 | 3,024 | 买盘 |
| 10:53:37 | 4.31 | -0.46% | -- | 12 | 5,172 | 卖盘 |
| 10:53:34 | 4.31 | -0.46% | -- | 6 | 2,586 | 卖盘 |
| 10:53:31 | 4.31 | -0.46% | -- | 3 | 1,293 | 卖盘 |
| 10:53:25 | 4.31 | -0.46% | -- | 91 | 39,221 | 卖盘 |
| 10:53:16 | 4.31 | -0.46% | -0.01 | 16 | 6,896 | 卖盘 |
| 10:53:13 | 4.32 | -0.23% | -- | 22 | 9,504 | 买盘 |
| 10:53:10 | 4.32 | -0.23% | -- | 72 | 31,104 | 买盘 |
| 10:53:07 | 4.32 | -0.23% | -- | 61 | 26,352 | 买盘 |
| 10:52:46 | 4.32 | -0.23% | +0.01 | 11 | 4,752 | 买盘 |
| 10:52:34 | 4.31 | -0.46% | -0.01 | 191 | 82,321 | 卖盘 |
| 10:52:31 | 4.32 | -0.23% | +0.01 | 1 | 432 | 买盘 |
| 10:52:28 | 4.31 | -0.46% | -- | 199 | 85,769 | 卖盘 |
| 10:52:19 | 4.31 | -0.46% | -- | 8 | 3,448 | 卖盘 |
| 10:52:16 | 4.31 | -0.46% | -0.01 | 2 | 862 | 卖盘 |
| 10:52:13 | 4.32 | -0.23% | -- | 31 | 13,392 | 买盘 |
| 10:52:10 | 4.32 | -0.23% | +0.01 | 10 | 4,320 | 买盘 |
| 10:52:07 | 4.31 | -0.46% | -- | 64 | 27,584 | 卖盘 |
| 10:52:04 | 4.31 | -0.46% | -- | 1022 | 440,482 | 买盘 |
| 10:52:01 | 4.31 | -0.46% | -- | 50 | 21,550 | 买盘 |
| 10:51:52 | 4.31 | -0.46% | +0.01 | 20 | 8,620 | 买盘 |
| 10:51:49 | 4.30 | -0.69% | -0.01 | 18 | 7,740 | 卖盘 |
| 10:51:46 | 4.31 | -0.46% | -- | 22 | 9,482 | 买盘 |
| 10:51:43 | 4.31 | -0.46% | -- | 214 | 92,234 | 买盘 |
| 10:51:37 | 4.31 | -0.46% | -- | 84 | 36,204 | 买盘 |
| 10:51:31 | 4.31 | -0.46% | +0.01 | 17 | 7,327 | 买盘 |
| 10:51:28 | 4.30 | -0.69% | -- | 4 | 1,720 | 卖盘 |
| 10:51:25 | 4.30 | -0.69% | -- | 4 | 1,720 | 卖盘 |
| 10:51:22 | 4.30 | -0.69% | -- | 9 | 3,870 | 卖盘 |
| 10:51:19 | 4.30 | -0.69% | -- | 80 | 34,400 | 卖盘 |
| 10:51:16 | 4.30 | -0.69% | -- | 23 | 9,890 | 卖盘 |
| 10:51:13 | 4.30 | -0.69% | -0.01 | 5 | 2,150 | 卖盘 |
| 10:51:10 | 4.31 | -0.46% | -- | 26 | 11,206 | 买盘 |
| 10:51:07 | 4.31 | -0.46% | +0.01 | 6 | 2,586 | 买盘 |
| 10:51:04 | 4.30 | -0.69% | -- | 22 | 9,460 | 卖盘 |
| 10:51:01 | 4.30 | -0.69% | -- | 4 | 1,720 | 卖盘 |
| 10:50:58 | 4.30 | -0.69% | -0.01 | 6 | 2,580 | 卖盘 |
| 10:50:55 | 4.31 | -0.46% | -- | 49 | 21,119 | 买盘 |
| 10:50:52 | 4.31 | -0.46% | -- | 49 | 21,119 | 买盘 |
| 10:50:49 | 4.31 | -0.46% | +0.01 | 59 | 25,429 | 买盘 |
| 10:50:46 | 4.30 | -0.69% | -0.01 | 7 | 3,010 | 卖盘 |
| 10:50:43 | 4.31 | -0.46% | +0.01 | 118 | 50,858 | 买盘 |
| 10:50:40 | 4.30 | -0.69% | -0.01 | 139 | 59,770 | 卖盘 |
| 10:50:37 | 4.31 | -0.46% | -- | 168 | 72,408 | 买盘 |
| 10:50:34 | 4.31 | -0.46% | -- | 50 | 21,550 | 买盘 |
| 10:50:31 | 4.31 | -0.46% | -- | 2 | 862 | 买盘 |
| 10:50:25 | 4.31 | -0.46% | -- | 4 | 1,724 | 买盘 |
| 10:50:22 | 4.31 | -0.46% | -- | 23 | 9,913 | 买盘 |
| 10:50:16 | 4.31 | -0.46% | +0.01 | 6 | 2,586 | 买盘 |
| 10:50:13 | 4.30 | -0.69% | -0.01 | 87 | 37,410 | 卖盘 |
| 10:50:10 | 4.31 | -0.46% | -- | 33 | 14,223 | 买盘 |
| 10:50:07 | 4.31 | -0.46% | +0.01 | 12 | 5,172 | 买盘 |
| 10:50:01 | 4.30 | -0.69% | -- | 25 | 10,750 | 卖盘 |
| 10:49:58 | 4.30 | -0.69% | -- | 4 | 1,720 | 卖盘 |
| 10:49:52 | 4.30 | -0.69% | -- | 23 | 9,890 | 卖盘 |
| 10:49:49 | 4.30 | -0.69% | -- | 20 | 8,600 | 卖盘 |
| 10:49:46 | 4.30 | -0.69% | -- | 14 | 6,020 | 卖盘 |
| 10:49:43 | 4.30 | -0.69% | -- | 23 | 9,890 | 卖盘 |
| 10:49:40 | 4.30 | -0.69% | -0.01 | 9 | 3,870 | 卖盘 |
| 10:49:37 | 4.31 | -0.46% | -- | 11 | 4,741 | 买盘 |
| 10:49:34 | 4.31 | -0.46% | -- | 6 | 2,586 | 中性盘 |
