| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:22 | 2.10 | -0.94% | -- | 6 | 1,260 | 买盘 |
| 14:30:19 | 2.10 | -0.94% | -- | 34 | 7,140 | 买盘 |
| 14:30:16 | 2.10 | -0.94% | -- | 1 | 210 | 买盘 |
| 14:30:13 | 2.10 | -0.94% | -- | 513 | 107,730 | 买盘 |
| 14:30:07 | 2.10 | -0.94% | -- | 100 | 21,000 | 买盘 |
| 14:30:04 | 2.10 | -0.94% | -- | 25 | 5,250 | 买盘 |
| 14:30:01 | 2.10 | -0.94% | -- | 1291 | 271,110 | 买盘 |
| 14:29:58 | 2.10 | -0.94% | -- | 399 | 83,790 | 买盘 |
| 14:29:55 | 2.10 | -0.94% | -- | 143 | 30,030 | 买盘 |
| 14:29:43 | 2.10 | -0.94% | -- | 1 | 210 | 买盘 |
| 14:29:40 | 2.10 | -0.94% | -- | 60 | 12,600 | 买盘 |
| 14:29:34 | 2.10 | -0.94% | -- | 8 | 1,680 | 买盘 |
| 14:29:22 | 2.10 | -0.94% | -- | 11 | 2,310 | 买盘 |
| 14:29:19 | 2.10 | -0.94% | -- | 501 | 105,210 | 买盘 |
| 14:29:13 | 2.10 | -0.94% | +0.01 | 200 | 42,000 | 买盘 |
| 14:29:10 | 2.09 | -1.42% | -0.01 | 100 | 20,900 | 卖盘 |
| 14:28:52 | 2.10 | -0.94% | +0.01 | 1 | 210 | 买盘 |
| 14:28:49 | 2.09 | -1.42% | -0.01 | 26 | 5,434 | 卖盘 |
| 14:28:46 | 2.10 | -0.94% | -- | 47 | 9,870 | 买盘 |
| 14:28:43 | 2.10 | -0.94% | +0.01 | 64 | 13,440 | 买盘 |
| 14:28:22 | 2.09 | -1.42% | -0.01 | 9 | 1,881 | 卖盘 |
| 14:28:16 | 2.10 | -0.94% | -- | 62 | 13,020 | 买盘 |
| 14:28:13 | 2.10 | -0.94% | -- | 111 | 23,310 | 买盘 |
| 14:28:10 | 2.10 | -0.94% | -- | 1028 | 215,880 | 卖盘 |
| 14:28:07 | 2.10 | -0.94% | -- | 386 | 81,060 | 买盘 |
| 14:28:01 | 2.10 | -0.94% | -- | 333 | 69,930 | 卖盘 |
| 14:27:58 | 2.10 | -0.94% | -- | 138 | 28,980 | 卖盘 |
| 14:27:55 | 2.10 | -0.94% | -- | 705 | 148,050 | 买盘 |
| 14:27:52 | 2.10 | -0.94% | -- | 80 | 16,800 | 买盘 |
| 14:27:34 | 2.10 | -0.94% | -- | 372 | 78,120 | 买盘 |
| 14:27:31 | 2.10 | -0.94% | -- | 17 | 3,570 | 买盘 |
| 14:27:28 | 2.10 | -0.94% | -- | 151 | 31,710 | 买盘 |
| 14:27:25 | 2.10 | -0.94% | -- | 30 | 6,300 | 买盘 |
| 14:27:22 | 2.10 | -0.94% | -- | 226 | 47,460 | 买盘 |
| 14:27:19 | 2.10 | -0.94% | -- | 132 | 27,720 | 买盘 |
| 14:27:16 | 2.10 | -0.94% | -- | 133 | 27,930 | 买盘 |
| 14:27:13 | 2.10 | -0.94% | -- | 1 | 210 | 买盘 |
| 14:27:10 | 2.10 | -0.94% | -- | 143 | 30,030 | 买盘 |
| 14:27:07 | 2.10 | -0.94% | -- | 1307 | 274,470 | 卖盘 |
| 14:26:52 | 2.10 | -0.94% | -0.01 | 28 | 5,880 | 卖盘 |
| 14:26:46 | 2.11 | -0.47% | -- | 4 | 844 | 买盘 |
| 14:26:40 | 2.11 | -0.47% | +0.01 | 20 | 4,220 | 买盘 |
| 14:26:34 | 2.10 | -0.94% | -- | 43 | 9,030 | 卖盘 |
| 14:26:28 | 2.10 | -0.94% | -- | 250 | 52,500 | 卖盘 |
| 14:26:25 | 2.10 | -0.94% | -- | 5 | 1,050 | 卖盘 |
| 14:26:22 | 2.10 | -0.94% | -- | 1 | 210 | 卖盘 |
| 14:26:19 | 2.10 | -0.94% | -0.01 | 1600 | 336,000 | 卖盘 |
| 14:26:16 | 2.11 | -0.47% | +0.01 | 359 | 75,749 | 买盘 |
| 14:26:13 | 2.10 | -0.94% | -0.01 | 148 | 31,080 | 卖盘 |
| 14:26:10 | 2.11 | -0.47% | +0.01 | 38 | 8,018 | 买盘 |
| 14:26:07 | 2.10 | -0.94% | -- | 2 | 420 | 卖盘 |
| 14:26:04 | 2.10 | -0.94% | -- | 105 | 22,050 | 卖盘 |
| 14:26:01 | 2.10 | -0.94% | -- | 160 | 33,600 | 卖盘 |
| 14:25:58 | 2.10 | -0.94% | -- | 7 | 1,470 | 卖盘 |
| 14:25:55 | 2.10 | -0.94% | -- | 953 | 200,130 | 卖盘 |
| 14:25:52 | 2.10 | -0.94% | -- | 3214 | 674,940 | 卖盘 |
| 14:25:49 | 2.10 | -0.94% | -- | 5340 | 1,121,400 | 卖盘 |
| 14:25:37 | 2.10 | -0.94% | -- | 16 | 3,360 | 卖盘 |
| 14:25:31 | 2.10 | -0.94% | -- | 9 | 1,890 | 卖盘 |
| 14:25:25 | 2.10 | -0.94% | -- | 1644 | 345,240 | 卖盘 |
| 14:25:22 | 2.10 | -0.94% | -- | 1 | 210 | 卖盘 |
| 14:25:19 | 2.10 | -0.94% | -- | 14 | 2,940 | 卖盘 |
| 14:25:01 | 2.10 | -0.94% | -- | 12 | 2,520 | 卖盘 |
| 14:24:43 | 2.10 | -0.94% | -- | 614 | 128,940 | 卖盘 |
| 14:24:40 | 2.10 | -0.94% | -0.01 | 13 | 2,730 | 卖盘 |
| 14:24:37 | 2.11 | -0.47% | +0.01 | 279 | 58,869 | 买盘 |
| 14:24:34 | 2.10 | -0.94% | -- | 464 | 97,440 | 卖盘 |
| 14:24:28 | 2.10 | -0.94% | -- | 15 | 3,150 | 卖盘 |
| 14:24:22 | 2.10 | -0.94% | -- | 30 | 6,300 | 中性盘 |
