| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 2.11 | -1.40% | -0.01 | 230 | 48,530 | 卖盘 |
| 11:29:49 | 2.12 | -0.93% | -- | 53 | 11,236 | 买盘 |
| 11:29:33 | 2.12 | -0.93% | +0.01 | 15 | 3,180 | 买盘 |
| 11:29:24 | 2.11 | -1.40% | -- | 50 | 10,550 | 卖盘 |
| 11:29:21 | 2.11 | -1.40% | -0.01 | 410 | 86,510 | 卖盘 |
| 11:29:12 | 2.12 | -0.93% | +0.01 | 3 | 636 | 买盘 |
| 11:29:03 | 2.11 | -1.40% | -0.01 | 20 | 4,220 | 卖盘 |
| 11:29:01 | 2.12 | -0.93% | +0.01 | 76 | 16,112 | 买盘 |
| 11:28:57 | 2.11 | -1.40% | -- | 1037 | 218,807 | 卖盘 |
| 11:28:54 | 2.11 | -1.40% | -- | 2 | 422 | 卖盘 |
| 11:28:48 | 2.11 | -1.40% | -- | 46 | 9,706 | 卖盘 |
| 11:28:43 | 2.11 | -1.40% | -- | 9 | 1,899 | 卖盘 |
| 11:28:33 | 2.11 | -1.40% | -0.01 | 24 | 5,064 | 卖盘 |
| 11:28:30 | 2.12 | -0.93% | +0.01 | 50 | 10,600 | 买盘 |
| 11:28:27 | 2.11 | -1.40% | -0.01 | 60 | 12,660 | 卖盘 |
| 11:28:24 | 2.12 | -0.93% | -- | 531 | 112,572 | 买盘 |
| 11:28:21 | 2.12 | -0.93% | -- | 2837 | 601,444 | 买盘 |
| 11:28:18 | 2.12 | -0.93% | -- | 71 | 15,052 | 买盘 |
| 11:28:06 | 2.12 | -0.93% | +0.01 | 1 | 212 | 买盘 |
| 11:28:04 | 2.11 | -1.40% | -0.01 | 218 | 45,998 | 卖盘 |
| 11:28:00 | 2.12 | -0.93% | -- | 6 | 1,272 | 买盘 |
| 11:27:51 | 2.12 | -0.93% | -- | 16 | 3,392 | 买盘 |
| 11:27:48 | 2.12 | -0.93% | -- | 30 | 6,360 | 买盘 |
| 11:27:45 | 2.12 | -0.93% | -- | 3 | 636 | 买盘 |
| 11:27:24 | 2.12 | -0.93% | -- | 1 | 212 | 买盘 |
| 11:27:21 | 2.12 | -0.93% | -- | 43 | 9,116 | 买盘 |
| 11:27:18 | 2.12 | -0.93% | +0.01 | 59 | 12,508 | 买盘 |
| 11:27:12 | 2.11 | -1.40% | -0.01 | 1 | 211 | 卖盘 |
| 11:27:09 | 2.12 | -0.93% | -- | 1 | 212 | 买盘 |
| 11:27:03 | 2.12 | -0.93% | -- | 8 | 1,696 | 买盘 |
| 11:27:00 | 2.12 | -0.93% | +0.01 | 11 | 2,332 | 买盘 |
| 11:26:45 | 2.11 | -1.40% | -0.01 | 1 | 211 | 卖盘 |
| 11:26:36 | 2.12 | -0.93% | -- | 82 | 17,384 | 买盘 |
| 11:26:30 | 2.12 | -0.93% | -- | 50 | 10,600 | 买盘 |
| 11:26:21 | 2.12 | -0.93% | +0.01 | 20 | 4,240 | 买盘 |
| 11:26:09 | 2.11 | -1.40% | -- | 173 | 36,503 | 卖盘 |
| 11:26:06 | 2.11 | -1.40% | -0.01 | 100 | 21,100 | 卖盘 |
| 11:26:03 | 2.12 | -0.93% | -- | 300 | 63,600 | 买盘 |
| 11:26:01 | 2.12 | -0.93% | +0.01 | 16 | 3,392 | 买盘 |
| 11:25:57 | 2.11 | -1.40% | -0.01 | 958 | 202,138 | 卖盘 |
| 11:25:33 | 2.12 | -0.93% | -- | 6 | 1,272 | 买盘 |
| 11:25:30 | 2.12 | -0.93% | -- | 2 | 424 | 买盘 |
| 11:25:15 | 2.12 | -0.93% | -- | 5 | 1,060 | 买盘 |
| 11:25:12 | 2.12 | -0.93% | -- | 10 | 2,120 | 买盘 |
| 11:25:00 | 2.12 | -0.93% | +0.01 | 70 | 14,840 | 买盘 |
| 11:24:57 | 2.11 | -1.40% | -0.01 | 210 | 44,310 | 卖盘 |
| 11:24:54 | 2.12 | -0.93% | +0.01 | 100 | 21,200 | 买盘 |
| 11:24:51 | 2.11 | -1.40% | -- | 100 | 21,100 | 卖盘 |
| 11:24:48 | 2.11 | -1.40% | -- | 1 | 211 | 卖盘 |
| 11:24:42 | 2.11 | -1.40% | -- | 135 | 28,485 | 卖盘 |
| 11:24:36 | 2.11 | -1.40% | -- | 119 | 25,109 | 卖盘 |
| 11:24:30 | 2.11 | -1.40% | -0.01 | 115 | 24,265 | 卖盘 |
| 11:24:27 | 2.12 | -0.93% | -- | 11 | 2,332 | 买盘 |
| 11:24:01 | 2.12 | -0.93% | -- | 37 | 7,844 | 中性盘 |
