投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 洲际油气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600759.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:56:443.10-4.62%+0.01154,650
买盘
14:56:413.09-4.92%--801247,509
卖盘
14:56:383.09-4.92%--257,725
卖盘
14:56:353.09-4.92%--72,163
卖盘
14:56:323.09-4.92%--237,107
卖盘
14:56:293.09-4.92%--10131,209
买盘
14:56:263.09-4.92%--14845,732
卖盘
14:56:233.09-4.92%--387119,583
卖盘
14:56:203.09-4.92%-0.017322,557
卖盘
14:56:173.10-4.62%--412127,720
买盘
14:56:143.10-4.62%+0.011139353,090
买盘
14:56:113.09-4.92%--334103,206
卖盘
14:56:083.09-4.92%--415128,235
买盘
14:56:053.09-4.92%--18356,547
买盘
14:56:023.09-4.92%--557172,113
买盘
14:55:593.09-4.92%--1083334,647
买盘
14:55:563.09-4.92%--25177,559
买盘
14:55:533.09-4.92%--578178,602
买盘
14:55:503.09-4.92%--13140,479
买盘
14:55:473.09-4.92%--17855,002
买盘
14:55:443.09-4.92%--561173,349
买盘
14:55:413.09-4.92%--22469,216
买盘
14:55:383.09-4.92%--8626,574
买盘
14:55:353.09-4.92%--975301,275
买盘
14:55:323.09-4.92%+0.0132098,880
买盘
14:55:293.08-5.23%--3410,472
卖盘
14:55:263.08-5.23%--4413,552
卖盘
14:55:233.08-5.23%-0.0122067,760
卖盘
14:55:203.09-4.92%--501154,809
买盘
14:55:173.09-4.92%--9429,046
买盘
14:55:143.09-4.92%+0.019629,664
买盘
14:55:113.08-5.23%-0.01372114,576
卖盘
14:55:083.09-4.92%--12237,698
买盘
14:55:053.09-4.92%+0.0123371,997
买盘
14:55:023.08-5.23%-0.01520160,160
卖盘
14:54:593.09-4.92%+0.013912,051
买盘
14:54:563.08-5.23%-0.0111936,652
卖盘
14:54:533.09-4.92%+0.016720,703
买盘
14:54:503.08-5.23%-0.0122268,376
卖盘
14:54:473.09-4.92%--5115,759
买盘
14:54:443.09-4.92%--3811,742
买盘
14:54:413.09-4.92%--5115,759
买盘
14:54:383.09-4.92%--21466,126
买盘
14:54:353.09-4.92%--32098,880
卖盘
14:54:323.09-4.92%--4614,214
卖盘
14:54:293.09-4.92%--29490,846
卖盘
14:54:263.09-4.92%-0.011416437,544
卖盘
14:54:233.10-4.62%+0.0131,178
买盘
14:54:203.09-4.92%--4714,585
卖盘
14:54:173.09-4.92%--467144,303
卖盘
14:54:113.09-4.92%--9328,737
卖盘
14:54:083.09-4.92%-0.017021,630
卖盘
14:54:053.10-4.62%+0.01175,270
买盘
14:54:023.09-4.92%--508157,219
买盘
14:53:593.09-4.92%--7322,557
买盘
14:53:563.09-4.92%--19159,019
买盘
14:53:533.09-4.92%--21265,570
卖盘
14:53:503.09-4.92%--18958,401
卖盘
14:53:473.09-4.92%-0.0141,236
卖盘
14:53:443.10-4.62%+0.0192,790
买盘
14:53:413.09-4.92%-0.0114845,732
卖盘
14:53:383.10-4.62%+0.011390430,900
买盘
14:53:353.09-4.92%--9128,119
卖盘
14:53:323.09-4.92%--24575,705
卖盘
14:53:293.09-4.92%--3927
卖盘
14:53:263.09-4.92%--4012,360
卖盘
14:53:233.09-4.92%--3410,506
卖盘
14:53:203.09-4.92%--10432,136
卖盘
14:53:173.09-4.92%--11033,990
卖盘
14:53:143.09-4.92%-0.011309
卖盘
14:53:113.10-4.62%+0.011310
买盘
14:53:053.09-4.92%-0.01268,034
卖盘
14:53:023.10-4.62%+0.0110833,480
买盘
14:52:593.09-4.92%-0.01341105,369
卖盘
14:52:563.10-4.62%+0.015015,500
买盘
14:52:533.09-4.92%-0.013927
卖盘
14:52:503.10-4.62%+0.017924,490
买盘
14:52:473.09-4.92%-0.013811,742
卖盘
14:52:443.10-4.62%--61,860
买盘
14:52:413.10-4.62%+0.0161,860
买盘
14:52:383.09-4.92%--2201680,109
卖盘
14:52:353.09-4.92%--20061,800
卖盘
14:52:323.09-4.92%--309,270
卖盘
14:52:293.09-4.92%-0.013410,506
卖盘
14:52:263.10-4.62%+0.011505466,550
买盘
14:52:203.09-4.92%-0.01185,562
卖盘
14:52:173.10-4.62%--61,860
买盘
14:52:143.10-4.62%--206,200

中性盘

明细下载(当天成交明细晚六点后提供下载)