投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 洲际油气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600759.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:59:042.66-3.62%--10227,132
买盘
13:59:012.66-3.62%+0.014211,172
买盘
13:58:552.65-3.99%-0.011265
卖盘
13:58:462.66-3.62%--4511,970
买盘
13:58:402.66-3.62%--1266
买盘
13:58:372.66-3.62%+0.016717,822
买盘
13:58:342.65-3.99%-0.011296343,440
卖盘
13:58:282.66-3.62%+0.01338,778
买盘
13:58:252.65-3.99%-0.0136797,255
卖盘
13:58:192.66-3.62%--1266
买盘
13:58:132.66-3.62%+0.01153,990
买盘
13:58:102.65-3.99%--297,685
卖盘
13:58:072.65-3.99%-0.0182,120
卖盘
13:58:012.66-3.62%+0.011266
买盘
13:57:582.65-3.99%--8723,055
卖盘
13:57:552.65-3.99%--4211,130
卖盘
13:57:522.65-3.99%--9124,115
卖盘
13:57:462.65-3.99%-0.01112,915
卖盘
13:57:402.66-3.62%+0.011266
买盘
13:57:372.65-3.99%--1265
卖盘
13:57:342.65-3.99%-0.014010,600
卖盘
13:57:282.66-3.62%+0.0161,596
买盘
13:57:252.65-3.99%-0.01246,360
卖盘
13:57:192.66-3.62%+0.011266
买盘
13:57:162.65-3.99%-0.018723,055
卖盘
13:57:132.66-3.62%--307,980
买盘
13:57:072.66-3.62%--61,596
买盘
13:57:012.66-3.62%--1266
买盘
13:56:582.66-3.62%--1266
买盘
13:56:462.66-3.62%--1266
买盘
13:56:402.66-3.62%--4110,906
买盘
13:56:282.66-3.62%+0.0192,394
买盘
13:56:252.65-3.99%-0.01102,650
卖盘
13:56:222.66-3.62%+0.012532
买盘
13:56:192.65-3.99%-0.0110327,295
卖盘
13:56:162.66-3.62%--51,330
买盘
13:56:132.66-3.62%--1266
买盘
13:56:102.66-3.62%+0.012532
买盘
13:56:042.65-3.99%-0.018021,200
卖盘
13:56:012.66-3.62%--7419,684
买盘
13:55:582.66-3.62%--5013,300
买盘
13:55:552.66-3.62%--4010,640
买盘
13:55:492.66-3.62%--277,182
买盘
13:55:402.66-3.62%+0.011266
买盘
13:55:342.65-3.99%--6015,900
卖盘
13:55:312.65-3.99%--12733,655
卖盘
13:55:282.65-3.99%-0.0118047,700
卖盘
13:55:252.66-3.62%+0.0119551,870
买盘
13:55:222.65-3.99%--8422,260
卖盘
13:55:192.65-3.99%--529140,185
卖盘
13:55:162.65-3.99%--6216,430
卖盘
13:55:132.65-3.99%--21256,180
卖盘
13:55:072.65-3.99%--5815,370
卖盘
13:55:042.65-3.99%-0.01153,975
卖盘
13:55:012.66-3.62%+0.01318,246
买盘
13:54:582.65-3.99%--4411,660
卖盘
13:54:552.65-3.99%--19651,940
卖盘
13:54:492.65-3.99%-0.0120253,530
卖盘
13:54:432.66-3.62%+0.01215,586
买盘
13:54:372.65-3.99%--2530

中性盘

明细下载(当天成交明细晚六点后提供下载)