| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.00 | -1.96% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.00 | -1.96% | -0.01 | 812 | 649,600 | 卖盘 |
| 14:58:10 | 8.01 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.01 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.01 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 8.01 | -1.84% | -- | 4 | 3,204 | 买盘 |
| 14:56:55 | 8.01 | -1.84% | -- | 257 | 205,857 | 买盘 |
| 14:56:52 | 8.01 | -1.84% | -- | 10 | 8,010 | 买盘 |
| 14:56:49 | 8.01 | -1.84% | +0.01 | 22 | 17,622 | 买盘 |
| 14:56:46 | 8.00 | -1.96% | -- | 22 | 17,600 | 卖盘 |
| 14:56:43 | 8.00 | -1.96% | -0.01 | 7 | 5,600 | 卖盘 |
| 14:56:40 | 8.01 | -1.84% | -- | 46 | 36,846 | 买盘 |
| 14:56:34 | 8.01 | -1.84% | -- | 28 | 22,428 | 卖盘 |
| 14:56:31 | 8.01 | -1.84% | -0.01 | 117 | 93,717 | 卖盘 |
| 14:56:25 | 8.02 | -1.72% | +0.02 | 25 | 20,050 | 买盘 |
| 14:56:19 | 8.00 | -1.96% | -0.01 | 1 | 800 | 卖盘 |
| 14:56:16 | 8.01 | -1.84% | +0.01 | 4 | 3,204 | 买盘 |
| 14:56:04 | 8.00 | -1.96% | -- | 51 | 40,800 | 卖盘 |
| 14:56:01 | 8.00 | -1.96% | -- | 52 | 41,600 | 卖盘 |
| 14:55:58 | 8.00 | -1.96% | -0.01 | 1 | 800 | 卖盘 |
| 14:55:55 | 8.01 | -1.84% | -- | 6 | 4,806 | 买盘 |
| 14:55:52 | 8.01 | -1.84% | -- | 105 | 84,105 | 买盘 |
| 14:55:49 | 8.01 | -1.84% | -- | 3 | 2,403 | 买盘 |
| 14:55:46 | 8.01 | -1.84% | +0.01 | 1 | 801 | 买盘 |
| 14:55:40 | 8.00 | -1.96% | -0.01 | 1 | 800 | 卖盘 |
| 14:55:37 | 8.01 | -1.84% | -0.01 | 3 | 2,403 | 中性盘 |
| 14:55:34 | 8.02 | -1.72% | +0.02 | 73 | 58,546 | 买盘 |
| 14:55:31 | 8.00 | -1.96% | -0.01 | 71 | 56,800 | 卖盘 |
| 14:55:28 | 8.01 | -1.84% | +0.01 | 17 | 13,617 | 买盘 |
| 14:55:19 | 8.00 | -1.96% | -- | 13 | 10,400 | 卖盘 |
| 14:55:16 | 8.00 | -1.96% | -- | 40 | 32,000 | 卖盘 |
| 14:55:13 | 8.00 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:55:10 | 8.00 | -1.96% | -0.01 | 11 | 8,800 | 卖盘 |
| 14:55:07 | 8.01 | -1.84% | -- | 7 | 5,607 | 中性盘 |
| 14:55:04 | 8.01 | -1.84% | -- | 62 | 49,662 | 买盘 |
| 14:55:01 | 8.01 | -1.84% | -- | 293 | 234,693 | 买盘 |
| 14:54:58 | 8.01 | -1.84% | -- | 2 | 1,602 | 买盘 |
| 14:54:55 | 8.01 | -1.84% | -- | 23 | 18,423 | 买盘 |
| 14:54:52 | 8.01 | -1.84% | -- | 28 | 22,428 | 买盘 |
| 14:54:49 | 8.01 | -1.84% | -- | 51 | 40,851 | 买盘 |
| 14:54:46 | 8.01 | -1.84% | -- | 7 | 5,607 | 买盘 |
| 14:54:43 | 8.01 | -1.84% | -- | 16 | 12,816 | 买盘 |
| 14:54:40 | 8.01 | -1.84% | -- | 1 | 801 | 买盘 |
| 14:54:37 | 8.01 | -1.84% | -- | 10 | 8,010 | 买盘 |
| 14:54:31 | 8.01 | -1.84% | -- | 5 | 4,005 | 买盘 |
| 14:54:16 | 8.01 | -1.84% | -- | 2 | 1,602 | 买盘 |
| 14:54:13 | 8.01 | -1.84% | +0.01 | 2 | 1,602 | 买盘 |
| 14:54:10 | 8.00 | -1.96% | -- | 6 | 4,800 | 卖盘 |
| 14:54:07 | 8.00 | -1.96% | -0.01 | 1 | 800 | 卖盘 |
| 14:54:04 | 8.01 | -1.84% | +0.01 | 6 | 4,806 | 买盘 |
| 14:53:52 | 8.00 | -1.96% | -0.01 | 95 | 76,000 | 卖盘 |
| 14:53:43 | 8.01 | -1.84% | -- | 1 | 801 | 买盘 |
| 14:53:40 | 8.01 | -1.84% | -- | 10 | 8,010 | 买盘 |
| 14:53:37 | 8.01 | -1.84% | -- | 11 | 8,811 | 买盘 |
| 14:53:34 | 8.01 | -1.84% | -- | 8 | 6,408 | 买盘 |
| 14:53:31 | 8.01 | -1.84% | +0.01 | 12 | 9,612 | 买盘 |
| 14:53:28 | 8.00 | -1.96% | -- | 20 | 16,000 | 卖盘 |
| 14:53:25 | 8.00 | -1.96% | -0.01 | 1 | 800 | 卖盘 |
| 14:53:19 | 8.01 | -1.84% | +0.01 | 10 | 8,010 | 买盘 |
| 14:53:13 | 8.00 | -1.96% | -- | 29 | 23,200 | 中性盘 |
