| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:18 | 6.09 | +0.16% | -- | 100 | 60,900 | 卖盘 |
| 10:23:06 | 6.09 | +0.16% | -- | 37 | 22,533 | 买盘 |
| 10:23:03 | 6.09 | +0.16% | +0.01 | 1 | 609 | 买盘 |
| 10:22:57 | 6.08 | 0.00% | -0.01 | 8 | 4,864 | 卖盘 |
| 10:22:33 | 6.09 | +0.16% | -- | 6 | 3,654 | 买盘 |
| 10:22:15 | 6.09 | +0.16% | +0.01 | 6 | 3,654 | 买盘 |
| 10:22:12 | 6.08 | 0.00% | -0.01 | 107 | 65,056 | 卖盘 |
| 10:21:54 | 6.09 | +0.16% | -- | 1 | 609 | 卖盘 |
| 10:21:51 | 6.09 | +0.16% | -- | 0 | 0 | 中性盘 |
| 10:21:24 | 6.09 | +0.16% | -- | 11 | 6,699 | 买盘 |
| 10:21:21 | 6.09 | +0.16% | -- | 4 | 2,436 | 买盘 |
| 10:21:18 | 6.09 | +0.16% | -- | 6 | 3,654 | 卖盘 |
| 10:21:15 | 6.09 | +0.16% | -- | 6 | 3,654 | 卖盘 |
| 10:21:12 | 6.09 | +0.16% | -- | 81 | 49,329 | 卖盘 |
| 10:21:09 | 6.09 | +0.16% | -- | 1 | 609 | 卖盘 |
| 10:21:06 | 6.09 | +0.16% | -- | 1 | 609 | 卖盘 |
| 10:20:57 | 6.09 | +0.16% | -0.01 | 1 | 609 | 卖盘 |
| 10:20:27 | 6.10 | +0.33% | -- | 2 | 1,220 | 买盘 |
| 10:20:24 | 6.10 | +0.33% | -- | 3 | 1,830 | 买盘 |
| 10:20:09 | 6.10 | +0.33% | +0.01 | 2 | 1,220 | 中性盘 |
| 10:20:00 | 6.09 | +0.16% | -- | 20 | 12,180 | 卖盘 |
| 10:19:36 | 6.09 | +0.16% | -0.01 | 12 | 7,308 | 卖盘 |
| 10:19:33 | 6.10 | +0.33% | -- | 9 | 5,490 | 卖盘 |
| 10:19:30 | 6.10 | +0.33% | -- | 11 | 6,710 | 买盘 |
| 10:19:27 | 6.10 | +0.33% | -- | 0 | 0 | 中性盘 |
| 10:19:21 | 6.10 | +0.33% | -- | 2 | 1,220 | 卖盘 |
| 10:19:15 | 6.10 | +0.33% | -0.01 | 3 | 1,830 | 卖盘 |
| 10:18:42 | 6.11 | +0.49% | -- | 18 | 10,998 | 买盘 |
| 10:18:36 | 6.11 | +0.49% | -- | 86 | 52,546 | 买盘 |
| 10:18:33 | 6.11 | +0.49% | +0.02 | 249 | 152,658 | 买盘 |
| 10:18:09 | 6.09 | +0.16% | -- | 10 | 6,090 | 卖盘 |
| 10:17:48 | 6.09 | +0.16% | -- | 2 | 1,218 | 卖盘 |
| 10:17:42 | 6.09 | +0.16% | -- | 1 | 609 | 卖盘 |
| 10:17:36 | 6.09 | +0.16% | -- | 1 | 609 | 卖盘 |
| 10:17:30 | 6.09 | +0.16% | -- | 1 | 609 | 卖盘 |
| 10:17:24 | 6.09 | +0.16% | -0.01 | 1 | 609 | 卖盘 |
| 10:17:18 | 6.10 | +0.33% | -- | 12 | 7,320 | 买盘 |
| 10:17:12 | 6.10 | +0.33% | +0.01 | 4 | 2,440 | 买盘 |
| 10:17:06 | 6.09 | +0.16% | -- | 1 | 609 | 卖盘 |
| 10:17:00 | 6.09 | +0.16% | -- | 1 | 609 | 卖盘 |
| 10:16:51 | 6.09 | +0.16% | -- | 1 | 609 | 卖盘 |
| 10:16:48 | 6.09 | +0.16% | -- | 1 | 609 | 卖盘 |
| 10:16:45 | 6.09 | +0.16% | +0.01 | 129 | 78,561 | 买盘 |
| 10:16:42 | 6.08 | 0.00% | -- | 5 | 3,040 | 卖盘 |
| 10:16:39 | 6.08 | 0.00% | -0.01 | 33 | 20,064 | 卖盘 |
| 10:16:36 | 6.09 | +0.16% | -- | 1 | 609 | 卖盘 |
| 10:16:24 | 6.09 | +0.16% | -- | 2 | 1,218 | 卖盘 |
| 10:16:15 | 6.09 | +0.16% | -0.01 | 281 | 171,129 | 卖盘 |
| 10:16:12 | 6.10 | +0.33% | -- | 86 | 52,460 | 卖盘 |
| 10:16:09 | 6.10 | +0.33% | -- | 21 | 12,810 | 卖盘 |
| 10:16:06 | 6.10 | +0.33% | -0.01 | 1 | 610 | 卖盘 |
| 10:15:54 | 6.11 | +0.49% | -0.01 | 3 | 1,833 | 中性盘 |
