| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:37:20 | 3.44 | +1.18% | -0.01 | 12 | 4,128 | 卖盘 |
| 14:37:17 | 3.45 | +1.47% | +0.01 | 3 | 1,035 | 买盘 |
| 14:37:14 | 3.44 | +1.18% | -0.01 | 4 | 1,376 | 卖盘 |
| 14:37:11 | 3.45 | +1.47% | -- | 6 | 2,070 | 买盘 |
| 14:36:44 | 3.45 | +1.47% | +0.01 | 3 | 1,035 | 买盘 |
| 14:36:38 | 3.44 | +1.18% | -- | 15 | 5,160 | 卖盘 |
| 14:36:32 | 3.44 | +1.18% | -- | 1 | 344 | 卖盘 |
| 14:36:20 | 3.44 | +1.18% | -- | 6 | 2,064 | 卖盘 |
| 14:36:11 | 3.44 | +1.18% | -- | 20 | 6,880 | 卖盘 |
| 14:36:05 | 3.44 | +1.18% | -- | 4 | 1,376 | 卖盘 |
| 14:35:53 | 3.44 | +1.18% | -- | 11 | 3,784 | 卖盘 |
| 14:35:44 | 3.44 | +1.18% | -0.01 | 15 | 5,160 | 卖盘 |
| 14:35:41 | 3.45 | +1.47% | -- | 1 | 345 | 买盘 |
| 14:35:38 | 3.45 | +1.47% | +0.01 | 126 | 43,470 | 买盘 |
| 14:35:32 | 3.44 | +1.18% | -0.01 | 6 | 2,064 | 卖盘 |
| 14:35:20 | 3.45 | +1.47% | +0.01 | 14 | 4,830 | 买盘 |
| 14:34:47 | 3.44 | +1.18% | -0.01 | 22 | 7,568 | 卖盘 |
| 14:34:41 | 3.45 | +1.47% | -- | 5 | 1,725 | 买盘 |
| 14:34:20 | 3.45 | +1.47% | +0.01 | 5 | 1,725 | 买盘 |
| 14:34:14 | 3.44 | +1.18% | -- | 3 | 1,032 | 卖盘 |
| 14:34:08 | 3.44 | +1.18% | -- | 4 | 1,376 | 卖盘 |
| 14:33:53 | 3.44 | +1.18% | -- | 25 | 8,600 | 卖盘 |
| 14:33:44 | 3.44 | +1.18% | -- | 30 | 10,320 | 卖盘 |
| 14:33:29 | 3.44 | +1.18% | -0.01 | 79 | 27,176 | 卖盘 |
| 14:33:23 | 3.45 | +1.47% | +0.01 | 2 | 690 | 买盘 |
| 14:33:14 | 3.44 | +1.18% | -- | 15 | 5,160 | 卖盘 |
| 14:33:05 | 3.44 | +1.18% | -- | 23 | 7,912 | 卖盘 |
| 14:32:59 | 3.44 | +1.18% | -0.01 | 15 | 5,160 | 卖盘 |
| 14:32:56 | 3.45 | +1.47% | +0.01 | 21 | 7,245 | 买盘 |
| 14:32:41 | 3.44 | +1.18% | -0.01 | 1 | 344 | 卖盘 |
| 14:32:26 | 3.45 | +1.47% | -- | 3 | 1,035 | 买盘 |
| 14:32:11 | 3.45 | +1.47% | -- | 117 | 40,365 | 买盘 |
| 14:31:53 | 3.45 | +1.47% | -- | 40 | 13,800 | 买盘 |
| 14:31:44 | 3.45 | +1.47% | -- | 22 | 7,590 | 买盘 |
| 14:31:26 | 3.45 | +1.47% | +0.01 | 2 | 690 | 买盘 |
| 14:30:50 | 3.44 | +1.18% | -0.01 | 18 | 6,192 | 中性盘 |
| 14:30:44 | 3.45 | +1.47% | +0.01 | 121 | 41,745 | 买盘 |
| 14:30:41 | 3.44 | +1.18% | +0.01 | 1183 | 406,952 | 买盘 |
| 14:30:38 | 3.43 | +0.88% | -- | 28 | 9,604 | 卖盘 |
| 14:30:35 | 3.43 | +0.88% | -- | 1 | 343 | 卖盘 |
| 14:30:29 | 3.43 | +0.88% | -0.01 | 7 | 2,401 | 卖盘 |
| 14:30:26 | 3.44 | +1.18% | -- | 2 | 688 | 买盘 |
| 14:30:20 | 3.44 | +1.18% | +0.01 | 60 | 20,640 | 买盘 |
| 14:30:17 | 3.43 | +0.88% | -0.01 | 53 | 18,179 | 卖盘 |
| 14:30:14 | 3.44 | +1.18% | -- | 21 | 7,224 | 买盘 |
| 14:30:11 | 3.44 | +1.18% | +0.01 | 28 | 9,632 | 买盘 |
| 14:30:08 | 3.43 | +0.88% | -0.01 | 3 | 1,029 | 卖盘 |
| 14:30:05 | 3.44 | +1.18% | -- | 237 | 81,528 | 买盘 |
| 14:30:02 | 3.44 | +1.18% | +0.01 | 22 | 7,568 | 买盘 |
| 14:29:50 | 3.43 | +0.88% | -0.01 | 8 | 2,744 | 卖盘 |
| 14:29:32 | 3.44 | +1.18% | -- | 78 | 26,832 | 买盘 |
| 14:29:29 | 3.44 | +1.18% | -- | 10 | 3,440 | 买盘 |
| 14:29:26 | 3.44 | +1.18% | +0.01 | 2 | 688 | 买盘 |
| 14:29:20 | 3.43 | +0.88% | -0.01 | 16 | 5,488 | 卖盘 |
| 14:29:17 | 3.44 | +1.18% | +0.01 | 10 | 3,440 | 买盘 |
| 14:29:14 | 3.43 | +0.88% | -- | 26 | 8,918 | 卖盘 |
| 14:29:08 | 3.43 | +0.88% | -- | 40 | 13,720 | 卖盘 |
| 14:29:05 | 3.43 | +0.88% | -0.01 | 171 | 58,653 | 卖盘 |
| 14:28:38 | 3.44 | +1.18% | -0.01 | 19 | 6,536 | 中性盘 |
