| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:24 | 3.57 | -0.83% | +0.01 | 7 | 2,499 | 买盘 |
| 14:56:18 | 3.56 | -1.11% | -0.01 | 140 | 49,840 | 卖盘 |
| 14:56:12 | 3.57 | -0.83% | -- | 28 | 9,996 | 买盘 |
| 14:56:09 | 3.57 | -0.83% | -- | 1 | 357 | 买盘 |
| 14:56:06 | 3.57 | -0.83% | -- | 2 | 714 | 买盘 |
| 14:56:03 | 3.57 | -0.83% | -- | 9 | 3,213 | 买盘 |
| 14:56:00 | 3.57 | -0.83% | -- | 42 | 14,994 | 买盘 |
| 14:55:48 | 3.57 | -0.83% | -- | 14 | 4,998 | 买盘 |
| 14:55:45 | 3.57 | -0.83% | +0.01 | 26 | 9,282 | 买盘 |
| 14:55:39 | 3.56 | -1.11% | -0.01 | 15 | 5,340 | 卖盘 |
| 14:55:33 | 3.57 | -0.83% | +0.01 | 7 | 2,499 | 买盘 |
| 14:55:24 | 3.56 | -1.11% | -- | 56 | 19,936 | 卖盘 |
| 14:55:21 | 3.56 | -1.11% | -- | 36 | 12,816 | 卖盘 |
| 14:55:18 | 3.56 | -1.11% | -0.01 | 1 | 356 | 卖盘 |
| 14:55:12 | 3.57 | -0.83% | +0.01 | 1 | 357 | 买盘 |
| 14:55:09 | 3.56 | -1.11% | -0.01 | 64 | 22,784 | 卖盘 |
| 14:55:06 | 3.57 | -0.83% | -- | 8 | 2,856 | 买盘 |
| 14:55:03 | 3.57 | -0.83% | -- | 10 | 3,570 | 买盘 |
| 14:54:57 | 3.57 | -0.83% | +0.01 | 30 | 10,710 | 买盘 |
| 14:54:54 | 3.56 | -1.11% | -- | 10 | 3,560 | 卖盘 |
| 14:54:51 | 3.56 | -1.11% | -- | 1 | 356 | 卖盘 |
| 14:54:48 | 3.56 | -1.11% | -- | 127 | 45,212 | 卖盘 |
| 14:54:36 | 3.56 | -1.11% | -0.01 | 1 | 356 | 卖盘 |
| 14:54:33 | 3.57 | -0.83% | -- | 25 | 8,925 | 买盘 |
| 14:54:15 | 3.57 | -0.83% | -- | 2 | 714 | 买盘 |
| 14:54:09 | 3.57 | -0.83% | -- | 34 | 12,138 | 买盘 |
| 14:54:06 | 3.57 | -0.83% | -- | 167 | 59,619 | 买盘 |
| 14:54:03 | 3.57 | -0.83% | -- | 1 | 357 | 买盘 |
| 14:53:51 | 3.57 | -0.83% | +0.01 | 12 | 4,284 | 买盘 |
| 14:53:42 | 3.56 | -1.11% | -0.01 | 25 | 8,900 | 卖盘 |
| 14:53:33 | 3.57 | -0.83% | +0.01 | 53 | 18,921 | 买盘 |
| 14:53:24 | 3.56 | -1.11% | -0.01 | 58 | 20,648 | 卖盘 |
| 14:53:21 | 3.57 | -0.83% | -- | 1 | 357 | 买盘 |
| 14:53:09 | 3.57 | -0.83% | -- | 27 | 9,639 | 买盘 |
| 14:53:06 | 3.57 | -0.83% | -- | 2 | 714 | 买盘 |
| 14:53:03 | 3.57 | -0.83% | -- | 5 | 1,785 | 买盘 |
| 14:52:51 | 3.57 | -0.83% | -- | 12 | 4,284 | 买盘 |
| 14:52:48 | 3.57 | -0.83% | +0.01 | 3 | 1,071 | 买盘 |
| 14:52:30 | 3.56 | -1.11% | -0.01 | 39 | 13,884 | 卖盘 |
| 14:52:27 | 3.57 | -0.83% | +0.01 | 1 | 357 | 买盘 |
| 14:52:24 | 3.56 | -1.11% | -- | 35 | 12,460 | 卖盘 |
| 14:52:18 | 3.56 | -1.11% | -0.01 | 1 | 356 | 卖盘 |
| 14:52:09 | 3.57 | -0.83% | -- | 27 | 9,639 | 买盘 |
| 14:52:06 | 3.57 | -0.83% | -- | 2 | 714 | 买盘 |
| 14:52:03 | 3.57 | -0.83% | -- | 1 | 357 | 买盘 |
| 14:52:00 | 3.57 | -0.83% | +0.01 | 2 | 714 | 买盘 |
| 14:51:54 | 3.56 | -1.11% | -- | 11 | 3,916 | 卖盘 |
| 14:51:39 | 3.56 | -1.11% | -0.01 | 5 | 1,780 | 卖盘 |
| 14:51:33 | 3.57 | -0.83% | -- | 1 | 357 | 买盘 |
| 14:51:30 | 3.57 | -0.83% | -- | 6 | 2,142 | 买盘 |
| 14:51:27 | 3.57 | -0.83% | -- | 2 | 714 | 买盘 |
| 14:51:24 | 3.57 | -0.83% | -- | 22 | 7,854 | 买盘 |
| 14:51:18 | 3.57 | -0.83% | -- | 8 | 2,856 | 买盘 |
| 14:51:15 | 3.57 | -0.83% | -- | 5 | 1,785 | 买盘 |
| 14:51:12 | 3.57 | -0.83% | -- | 18 | 6,426 | 买盘 |
| 14:51:09 | 3.57 | -0.83% | -- | 59 | 21,063 | 买盘 |
| 14:51:06 | 3.57 | -0.83% | -- | 16 | 5,712 | 买盘 |
| 14:51:03 | 3.57 | -0.83% | -- | 43 | 15,351 | 卖盘 |
| 14:50:57 | 3.57 | -0.83% | -- | 152 | 54,264 | 卖盘 |
| 14:50:54 | 3.57 | -0.83% | -- | 23 | 8,211 | 卖盘 |
| 14:50:51 | 3.57 | -0.83% | -- | 2 | 714 | 卖盘 |
| 14:50:48 | 3.57 | -0.83% | -- | 12 | 4,284 | 卖盘 |
| 14:50:45 | 3.57 | -0.83% | -0.01 | 25 | 8,925 | 卖盘 |
| 14:50:42 | 3.58 | -0.56% | +0.01 | 4 | 1,432 | 买盘 |
| 14:50:36 | 3.57 | -0.83% | -0.01 | 1 | 357 | 卖盘 |
| 14:50:33 | 3.58 | -0.56% | -- | 10 | 3,580 | 买盘 |
| 14:50:30 | 3.58 | -0.56% | -- | 10 | 3,580 | 买盘 |
| 14:50:27 | 3.58 | -0.56% | +0.01 | 27 | 9,666 | 买盘 |
| 14:50:24 | 3.57 | -0.83% | -0.01 | 221 | 78,897 | 卖盘 |
| 14:50:21 | 3.58 | -0.56% | -- | 46 | 16,468 | 买盘 |
| 14:50:15 | 3.58 | -0.56% | +0.01 | 45 | 16,110 | 买盘 |
| 14:50:12 | 3.57 | -0.83% | -0.01 | 16 | 5,712 | 卖盘 |
| 14:50:09 | 3.58 | -0.56% | +0.02 | 96 | 34,368 | 买盘 |
| 14:50:06 | 3.56 | -1.11% | -0.02 | 24 | 8,544 | 卖盘 |
| 14:50:03 | 3.58 | -0.56% | +0.02 | 83 | 29,714 | 买盘 |
| 14:50:00 | 3.56 | -1.11% | -- | 124 | 44,144 | 卖盘 |
| 14:49:57 | 3.56 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:49:54 | 3.56 | -1.11% | -0.02 | 3 | 1,068 | 卖盘 |
| 14:49:51 | 3.58 | -0.56% | +0.02 | 32 | 11,456 | 买盘 |
| 14:49:45 | 3.56 | -1.11% | -0.01 | 22 | 7,832 | 卖盘 |
| 14:49:39 | 3.57 | -0.83% | -- | 31 | 11,067 | 买盘 |
| 14:49:27 | 3.57 | -0.83% | -- | 8 | 2,856 | 中性盘 |
