| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.64 | -0.55% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.64 | -0.55% | -- | 758 | 275,912 | 卖盘 |
| 15:00:00 | 3.64 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 3.64 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 3.64 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 3.64 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.64 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.64 | -0.55% | -0.01 | 19 | 6,916 | 卖盘 |
| 14:56:48 | 3.65 | -0.27% | -- | 32 | 11,680 | 卖盘 |
| 14:56:45 | 3.65 | -0.27% | -- | 24 | 8,760 | 买盘 |
| 14:56:42 | 3.65 | -0.27% | +0.01 | 1 | 365 | 买盘 |
| 14:56:39 | 3.64 | -0.55% | -0.01 | 60 | 21,840 | 卖盘 |
| 14:56:36 | 3.65 | -0.27% | +0.01 | 29 | 10,585 | 买盘 |
| 14:56:33 | 3.64 | -0.55% | -0.02 | 5 | 1,820 | 卖盘 |
| 14:56:27 | 3.66 | 0.00% | +0.01 | 24 | 8,784 | 买盘 |
| 14:56:24 | 3.65 | -0.27% | +0.01 | 5 | 1,825 | 买盘 |
| 14:56:21 | 3.64 | -0.55% | -0.01 | 3 | 1,092 | 卖盘 |
| 14:56:12 | 3.65 | -0.27% | -- | 13 | 4,745 | 买盘 |
| 14:56:09 | 3.65 | -0.27% | -- | 11 | 4,015 | 买盘 |
| 14:56:03 | 3.65 | -0.27% | -- | 5 | 1,825 | 买盘 |
| 14:56:00 | 3.65 | -0.27% | -- | 31 | 11,315 | 买盘 |
| 14:55:57 | 3.65 | -0.27% | -- | 1 | 365 | 买盘 |
| 14:55:51 | 3.65 | -0.27% | -- | 591 | 215,715 | 买盘 |
| 14:55:48 | 3.65 | -0.27% | -- | 3 | 1,095 | 买盘 |
| 14:55:45 | 3.65 | -0.27% | -- | 1 | 365 | 买盘 |
| 14:55:42 | 3.65 | -0.27% | +0.01 | 10 | 3,650 | 买盘 |
| 14:55:39 | 3.64 | -0.55% | -0.01 | 5 | 1,820 | 卖盘 |
| 14:55:36 | 3.65 | -0.27% | -- | 5 | 1,825 | 买盘 |
| 14:55:12 | 3.65 | -0.27% | -- | 46 | 16,790 | 买盘 |
| 14:55:09 | 3.65 | -0.27% | -- | 16 | 5,840 | 买盘 |
| 14:55:06 | 3.65 | -0.27% | -- | 12 | 4,380 | 买盘 |
| 14:55:03 | 3.65 | -0.27% | +0.01 | 96 | 35,040 | 买盘 |
| 14:54:54 | 3.64 | -0.55% | -0.01 | 41 | 14,924 | 卖盘 |
| 14:54:51 | 3.65 | -0.27% | -- | 83 | 30,295 | 买盘 |
| 14:54:45 | 3.65 | -0.27% | -- | 20 | 7,300 | 买盘 |
| 14:54:36 | 3.65 | -0.27% | -- | 55 | 20,075 | 买盘 |
| 14:54:33 | 3.65 | -0.27% | -- | 36 | 13,140 | 买盘 |
| 14:54:24 | 3.65 | -0.27% | -- | 14 | 5,110 | 买盘 |
| 14:54:21 | 3.65 | -0.27% | -- | 399 | 145,635 | 买盘 |
| 14:54:18 | 3.65 | -0.27% | +0.01 | 34 | 12,410 | 买盘 |
| 14:54:12 | 3.64 | -0.55% | -0.01 | 66 | 24,024 | 卖盘 |
| 14:54:09 | 3.65 | -0.27% | -- | 1 | 365 | 买盘 |
| 14:54:06 | 3.65 | -0.27% | -- | 53 | 19,345 | 买盘 |
| 14:54:03 | 3.65 | -0.27% | +0.01 | 225 | 82,125 | 买盘 |
| 14:53:57 | 3.64 | -0.55% | -- | 2 | 728 | 卖盘 |
| 14:53:51 | 3.64 | -0.55% | -0.01 | 2 | 728 | 卖盘 |
| 14:53:39 | 3.65 | -0.27% | -- | 19 | 6,935 | 买盘 |
| 14:53:36 | 3.65 | -0.27% | -- | 53 | 19,345 | 买盘 |
| 14:53:24 | 3.65 | -0.27% | -- | 10 | 3,650 | 买盘 |
| 14:53:09 | 3.65 | -0.27% | -- | 10 | 3,650 | 买盘 |
| 14:53:03 | 3.65 | -0.27% | -- | 20 | 7,300 | 买盘 |
| 14:53:00 | 3.65 | -0.27% | -- | 150 | 54,750 | 买盘 |
| 14:52:54 | 3.65 | -0.27% | -- | 2 | 730 | 买盘 |
| 14:52:45 | 3.65 | -0.27% | -- | 1 | 365 | 买盘 |
| 14:52:39 | 3.65 | -0.27% | -- | 10 | 3,650 | 买盘 |
| 14:52:30 | 3.65 | -0.27% | -- | 9 | 3,285 | 买盘 |
| 14:52:12 | 3.65 | -0.27% | -- | 79 | 28,835 | 买盘 |
| 14:52:06 | 3.65 | -0.27% | -- | 16 | 5,840 | 买盘 |
| 14:52:00 | 3.65 | -0.27% | -- | 10 | 3,650 | 买盘 |
| 14:51:54 | 3.65 | -0.27% | -- | 40 | 14,600 | 买盘 |
| 14:51:51 | 3.65 | -0.27% | -- | 193 | 70,445 | 买盘 |
| 14:51:24 | 3.65 | -0.27% | +0.01 | 53 | 19,345 | 买盘 |
| 14:51:15 | 3.64 | -0.55% | -0.01 | 2 | 728 | 卖盘 |
| 14:51:06 | 3.65 | -0.27% | +0.01 | 4 | 1,460 | 买盘 |
| 14:51:00 | 3.64 | -0.55% | -0.01 | 1 | 364 | 卖盘 |
| 14:50:51 | 3.65 | -0.27% | -0.01 | 4 | 1,460 | 中性盘 |
