| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:43 | 8.72 | +4.81% | -- | 114 | 99,408 | 卖盘 |
| 11:22:40 | 8.72 | +4.81% | -0.01 | 30 | 26,160 | 卖盘 |
| 11:22:37 | 8.73 | +4.93% | -- | 174 | 151,902 | 买盘 |
| 11:22:34 | 8.73 | +4.93% | +0.01 | 74 | 64,602 | 买盘 |
| 11:22:31 | 8.72 | +4.81% | -- | 13 | 11,336 | 卖盘 |
| 11:22:28 | 8.72 | +4.81% | -0.01 | 23 | 20,056 | 卖盘 |
| 11:22:25 | 8.73 | +4.93% | +0.01 | 116 | 101,268 | 买盘 |
| 11:22:22 | 8.72 | +4.81% | -0.01 | 26 | 22,672 | 卖盘 |
| 11:22:19 | 8.73 | +4.93% | -- | 93 | 81,189 | 买盘 |
| 11:22:16 | 8.73 | +4.93% | -- | 24 | 20,952 | 买盘 |
| 11:22:13 | 8.73 | +4.93% | +0.01 | 62 | 54,126 | 买盘 |
| 11:22:10 | 8.72 | +4.81% | -- | 119 | 103,768 | 卖盘 |
| 11:22:07 | 8.72 | +4.81% | -- | 33 | 28,776 | 卖盘 |
| 11:22:04 | 8.72 | +4.81% | -- | 443 | 386,296 | 卖盘 |
| 11:22:01 | 8.72 | +4.81% | +0.01 | 556 | 484,832 | 买盘 |
| 11:21:58 | 8.71 | +4.69% | -0.01 | 22 | 19,162 | 卖盘 |
| 11:21:55 | 8.72 | +4.81% | +0.01 | 37 | 32,264 | 买盘 |
| 11:21:52 | 8.71 | +4.69% | -0.01 | 214 | 186,394 | 卖盘 |
| 11:21:49 | 8.72 | +4.81% | +0.01 | 96 | 83,712 | 买盘 |
| 11:21:46 | 8.71 | +4.69% | -- | 84 | 73,164 | 卖盘 |
| 11:21:43 | 8.71 | +4.69% | -- | 46 | 40,066 | 卖盘 |
| 11:21:40 | 8.71 | +4.69% | -- | 967 | 842,257 | 买盘 |
| 11:21:37 | 8.71 | +4.69% | -- | 835 | 727,285 | 买盘 |
| 11:21:34 | 8.71 | +4.69% | -- | 349 | 303,979 | 买盘 |
| 11:21:31 | 8.71 | +4.69% | -- | 90 | 78,390 | 买盘 |
| 11:21:28 | 8.71 | +4.69% | -- | 335 | 291,785 | 买盘 |
| 11:21:25 | 8.71 | +4.69% | +0.01 | 294 | 256,074 | 买盘 |
| 11:21:22 | 8.70 | +4.57% | -- | 128 | 111,360 | 卖盘 |
| 11:21:19 | 8.70 | +4.57% | -0.01 | 53 | 46,110 | 卖盘 |
| 11:21:16 | 8.71 | +4.69% | +0.01 | 399 | 347,529 | 买盘 |
| 11:21:13 | 8.70 | +4.57% | -- | 196 | 170,520 | 卖盘 |
| 11:21:10 | 8.70 | +4.57% | -- | 240 | 208,800 | 卖盘 |
| 11:21:07 | 8.70 | +4.57% | -- | 407 | 354,090 | 卖盘 |
| 11:21:04 | 8.70 | +4.57% | -- | 1047 | 910,890 | 卖盘 |
| 11:21:01 | 8.70 | +4.57% | -- | 150 | 130,500 | 卖盘 |
| 11:20:58 | 8.70 | +4.57% | -- | 266 | 231,420 | 卖盘 |
| 11:20:55 | 8.70 | +4.57% | -- | 130 | 113,100 | 卖盘 |
| 11:20:52 | 8.70 | +4.57% | -- | 4 | 3,480 | 卖盘 |
| 11:20:49 | 8.70 | +4.57% | -- | 17 | 14,790 | 卖盘 |
| 11:20:46 | 8.70 | +4.57% | -0.01 | 129 | 112,230 | 卖盘 |
| 11:20:43 | 8.71 | +4.69% | -- | 1671 | 1,455,441 | 卖盘 |
| 11:20:40 | 8.71 | +4.69% | -- | 220 | 191,620 | 卖盘 |
| 11:20:37 | 8.71 | +4.69% | -0.01 | 24 | 20,904 | 卖盘 |
| 11:20:34 | 8.72 | +4.81% | +0.01 | 14 | 12,208 | 买盘 |
| 11:20:31 | 8.71 | +4.69% | -- | 56 | 48,776 | 卖盘 |
| 11:20:28 | 8.71 | +4.69% | -0.01 | 88 | 76,648 | 卖盘 |
| 11:20:25 | 8.72 | +4.81% | -- | 43 | 37,496 | 买盘 |
| 11:20:22 | 8.72 | +4.81% | +0.01 | 158 | 137,776 | 买盘 |
| 11:20:19 | 8.71 | +4.69% | -0.01 | 125 | 108,875 | 卖盘 |
| 11:20:16 | 8.72 | +4.81% | -- | 123 | 107,256 | 买盘 |
| 11:20:13 | 8.72 | +4.81% | -- | 53 | 46,216 | 买盘 |
| 11:20:10 | 8.72 | +4.81% | -- | 35 | 30,520 | 买盘 |
| 11:20:07 | 8.72 | +4.81% | -0.01 | 23 | 20,056 | 中性盘 |
| 11:20:04 | 8.73 | +4.93% | +0.01 | 53 | 46,269 | 买盘 |
| 11:20:01 | 8.72 | +4.81% | -- | 421 | 367,112 | 买盘 |
| 11:19:58 | 8.72 | +4.81% | -- | 625 | 545,000 | 卖盘 |
| 11:19:55 | 8.72 | +4.81% | -- | 961 | 837,992 | 卖盘 |
| 11:19:52 | 8.72 | +4.81% | -0.01 | 169 | 147,368 | 卖盘 |
| 11:19:49 | 8.73 | +4.93% | -- | 160 | 139,680 | 卖盘 |
| 11:19:46 | 8.73 | +4.93% | -- | 21 | 18,333 | 卖盘 |
| 11:19:43 | 8.73 | +4.93% | -- | 503 | 439,119 | 买盘 |
| 11:19:40 | 8.73 | +4.93% | -- | 41 | 35,793 | 买盘 |
| 11:19:37 | 8.73 | +4.93% | -- | 43 | 37,539 | 买盘 |
| 11:19:37 | 8.73 | +4.93% | -- | 43 | 37,539 | 中性盘 |
