投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北汽蓝谷 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600733.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:46:0010.30-1.15%-0.01154158,620
卖盘
13:45:5710.31-1.06%+0.0111,031
买盘
13:45:5410.30-1.15%--5455,620
卖盘
13:45:5110.30-1.15%--7173,130
买盘
13:45:4810.30-1.15%--3738,110
买盘
13:45:3910.30-1.15%--141145,230
买盘
13:45:3610.30-1.15%-0.01275283,250
卖盘
13:45:3310.31-1.06%--7375,263
买盘
13:45:3010.31-1.06%+0.01133137,123
买盘
13:45:2710.30-1.15%-0.011616,480
卖盘
13:45:2410.31-1.06%-0.021313,403

中性盘

13:45:2110.33-0.86%+0.03135139,455
买盘
13:45:1810.30-1.15%-0.011111,330
卖盘
13:45:1510.31-1.06%--77,217
卖盘
13:45:1210.31-1.06%-0.01116119,596
卖盘
13:45:0910.32-0.96%-0.0210011,033,032
卖盘
13:45:0610.34-0.77%+0.011414,476
买盘
13:45:0310.33-0.86%-0.012323,759
卖盘
13:44:5710.34-0.77%+0.013738,258
买盘
13:44:5410.33-0.86%--2727,891
买盘
13:44:5110.33-0.86%--3334,089
买盘
13:44:4810.33-0.86%--3435,122
买盘
13:44:4510.33-0.86%+0.0222022,274,666
买盘
13:44:4210.31-1.06%--3030,930
卖盘
13:44:3910.31-1.06%--6769,077
买盘
13:44:3610.31-1.06%--558575,298
买盘
13:44:3310.31-1.06%--739761,909
买盘
13:44:3010.31-1.06%+0.01134138,154
买盘
13:44:2110.30-1.15%+0.01874900,220
买盘
13:44:1510.29-1.25%+0.01120123,480
买盘
13:44:1210.28-1.34%--2020,560
卖盘
13:44:0910.28-1.34%--256263,168
卖盘
13:44:0610.28-1.34%--184189,152
卖盘
13:44:0310.28-1.34%--11,028
卖盘
13:44:0010.28-1.34%--7678,128
买盘
13:43:5710.28-1.34%--5758,596
买盘
13:43:5410.28-1.34%--8890,464
买盘
13:43:5110.28-1.34%-0.01279286,812
卖盘
13:43:4810.29-1.25%--136139,944
买盘
13:43:4510.29-1.25%+0.0122,058
买盘
13:43:4210.28-1.34%-0.011212,336
卖盘
13:43:3910.29-1.25%+0.01136139,944
买盘
13:43:3610.28-1.34%--4647,288
买盘
13:43:3310.28-1.34%--4546,260
卖盘
13:43:3010.28-1.34%-0.01138141,864
卖盘
13:43:2410.29-1.25%+0.0144,116
买盘
13:43:1810.28-1.34%--189194,292
卖盘
13:43:1210.28-1.34%--100102,800
卖盘
13:43:0910.28-1.34%--142145,976
卖盘
13:43:0010.28-1.34%--285292,980
卖盘
13:42:5410.28-1.34%--22,056
卖盘
13:42:4810.28-1.34%-0.01140143,920
卖盘
13:42:4510.29-1.25%--33,087
买盘
13:42:4210.29-1.25%-0.0111,029
买盘
13:42:3910.30-1.15%+0.01135139,050
买盘
13:42:3010.29-1.25%--237243,873
买盘
13:42:2710.29-1.25%--4243,218
买盘
13:42:2410.29-1.25%--3232,928
买盘
13:42:2110.29-1.25%--7476,146
买盘
13:42:2110.29-1.25%--7476,146

中性盘

明细下载(当天成交明细晚六点后提供下载)