| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.47 | +1.48% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.47 | +1.48% | -- | 5202 | 2,845,494 | 卖盘 |
| 14:57:19 | 5.47 | +1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 5.47 | +1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.47 | +1.48% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.47 | +1.48% | -- | 34 | 18,598 | 卖盘 |
| 14:56:56 | 5.47 | +1.48% | -- | 155 | 84,785 | 卖盘 |
| 14:56:53 | 5.47 | +1.48% | -- | 9 | 4,923 | 卖盘 |
| 14:56:50 | 5.47 | +1.48% | -- | 62 | 33,914 | 卖盘 |
| 14:56:47 | 5.47 | +1.48% | -- | 13 | 7,111 | 卖盘 |
| 14:56:44 | 5.47 | +1.48% | -- | 101 | 55,247 | 卖盘 |
| 14:56:41 | 5.47 | +1.48% | -- | 20 | 10,940 | 卖盘 |
| 14:56:38 | 5.47 | +1.48% | -- | 10 | 5,470 | 卖盘 |
| 14:56:35 | 5.47 | +1.48% | -- | 164 | 89,708 | 买盘 |
| 14:56:32 | 5.47 | +1.48% | +0.01 | 543 | 297,021 | 买盘 |
| 14:56:29 | 5.46 | +1.30% | -- | 122 | 66,612 | 卖盘 |
| 14:56:26 | 5.46 | +1.30% | -0.01 | 28 | 15,288 | 卖盘 |
| 14:56:23 | 5.47 | +1.48% | -- | 273 | 149,331 | 买盘 |
| 14:56:20 | 5.47 | +1.48% | -- | 163 | 89,161 | 买盘 |
| 14:56:17 | 5.47 | +1.48% | -- | 72 | 39,384 | 买盘 |
| 14:56:14 | 5.47 | +1.48% | -- | 153 | 83,691 | 买盘 |
| 14:56:11 | 5.47 | +1.48% | -- | 44 | 24,068 | 买盘 |
| 14:56:08 | 5.47 | +1.48% | +0.01 | 67 | 36,649 | 买盘 |
| 14:56:05 | 5.46 | +1.30% | -0.01 | 87 | 47,502 | 卖盘 |
| 14:56:02 | 5.47 | +1.48% | -- | 8 | 4,376 | 买盘 |
| 14:55:59 | 5.47 | +1.48% | -- | 99 | 54,153 | 买盘 |
| 14:55:56 | 5.47 | +1.48% | -- | 142 | 77,674 | 买盘 |
| 14:55:53 | 5.47 | +1.48% | -- | 76 | 41,572 | 买盘 |
| 14:55:50 | 5.47 | +1.48% | -- | 20 | 10,940 | 买盘 |
| 14:55:47 | 5.47 | +1.48% | -- | 1 | 547 | 买盘 |
| 14:55:44 | 5.47 | +1.48% | +0.01 | 115 | 62,905 | 买盘 |
| 14:55:41 | 5.46 | +1.30% | -0.01 | 20 | 10,920 | 卖盘 |
| 14:55:38 | 5.47 | +1.48% | -- | 402 | 219,894 | 买盘 |
| 14:55:35 | 5.47 | +1.48% | -- | 39 | 21,333 | 买盘 |
| 14:55:32 | 5.47 | +1.48% | +0.01 | 162 | 88,614 | 买盘 |
| 14:55:29 | 5.46 | +1.30% | -0.01 | 2 | 1,092 | 卖盘 |
| 14:55:26 | 5.47 | +1.48% | +0.01 | 2 | 1,094 | 买盘 |
| 14:55:23 | 5.46 | +1.30% | -0.01 | 272 | 148,512 | 卖盘 |
| 14:55:20 | 5.47 | +1.48% | -- | 11 | 6,017 | 买盘 |
| 14:55:17 | 5.47 | +1.48% | +0.01 | 5 | 2,735 | 买盘 |
| 14:55:14 | 5.46 | +1.30% | -0.01 | 22 | 12,012 | 卖盘 |
| 14:55:08 | 5.47 | +1.48% | -- | 5 | 2,735 | 买盘 |
| 14:55:05 | 5.47 | +1.48% | +0.01 | 143 | 78,221 | 买盘 |
| 14:54:59 | 5.46 | +1.30% | -0.01 | 2 | 1,092 | 卖盘 |
| 14:54:56 | 5.47 | +1.48% | +0.01 | 12 | 6,564 | 买盘 |
| 14:54:53 | 5.46 | +1.30% | -0.01 | 1 | 546 | 卖盘 |
| 14:54:47 | 5.47 | +1.48% | -- | 189 | 103,383 | 买盘 |
| 14:54:41 | 5.47 | +1.48% | -- | 275 | 150,425 | 买盘 |
| 14:54:38 | 5.47 | +1.48% | -- | 24 | 13,128 | 中性盘 |
