投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600733.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.770 721700 1.32%
9.760 254000 0.46%
9.750 317000 0.58%
9.740 366900 0.67%
9.730 613100 1.12%
9.720 50400 0.09%
9.710 922500 1.68%
9.700 1451500 2.65%
9.690 838290 1.53%
9.680 333200 0.61%
9.670 130100 0.24%
9.660 1187000 2.16%
9.650 177900 0.32%
9.640 308000 0.56%
9.630 862307 1.57%
9.620 977400 1.78%
9.610 2595900 4.73%
9.600 2105400 3.84%
9.590 2072132 3.78%
9.580 2843240 5.18%
9.570 1918600 3.50%
9.560 1191193 2.17%
9.550 1878850 3.43%
9.540 1009000 1.84%
9.530 2220000 4.05%
9.520 1706700 3.11%
9.510 1171286 2.14%
9.500 2166200 3.95%
9.490 1027207 1.87%
9.480 838107 1.53%
9.470 1754552 3.20%
9.460 938690 1.71%
9.450 1730125 3.15%
9.440 1354200 2.47%
9.430 1721348 3.14%
9.420 1279700 2.33%
9.410 1384593 2.52%
9.400 2042720 3.72%
9.390 1624830 2.96%
9.380 1816160 3.31%
9.370 1247800 2.28%
9.360 554100 1.01%
9.350 358800 0.65%
9.340 162800 0.30%
9.330 533875 0.97%
9.310 65900 0.12%
9.300 230800 0.42%
9.290 52700 0.10%
9.280 96896 0.18%
9.270 136900 0.25%
9.260 297700 0.54%
9.250 661904 1.21%
9.240 297000 0.54%
9.230 125096 0.23%
9.220 114800 0.21%
9.210 500 0.00%