| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:00 | 6.26 | -1.73% | -- | 4 | 2,504 | 买盘 |
| 14:16:18 | 6.26 | -1.73% | +0.01 | 3 | 1,878 | 买盘 |
| 14:15:45 | 6.25 | -1.88% | -0.01 | 2 | 1,250 | 卖盘 |
| 14:15:33 | 6.26 | -1.73% | +0.01 | 4 | 2,504 | 买盘 |
| 14:15:24 | 6.25 | -1.88% | -- | 4 | 2,500 | 卖盘 |
| 14:15:03 | 6.25 | -1.88% | -- | 1 | 625 | 卖盘 |
| 14:15:00 | 6.25 | -1.88% | -- | 1 | 625 | 卖盘 |
| 14:14:54 | 6.25 | -1.88% | -- | 2 | 1,250 | 卖盘 |
| 14:14:51 | 6.25 | -1.88% | -- | 1 | 625 | 卖盘 |
| 14:14:48 | 6.25 | -1.88% | -0.01 | 1 | 625 | 卖盘 |
| 14:14:36 | 6.26 | -1.73% | +0.01 | 10 | 6,260 | 买盘 |
| 14:14:30 | 6.25 | -1.88% | -0.01 | 4 | 2,500 | 卖盘 |
| 14:14:00 | 6.26 | -1.73% | +0.01 | 3 | 1,878 | 买盘 |
| 14:13:48 | 6.25 | -1.88% | -- | 18 | 11,250 | 卖盘 |
| 14:12:54 | 6.25 | -1.88% | -0.01 | 2 | 1,250 | 卖盘 |
| 14:12:12 | 6.26 | -1.73% | -- | 91 | 56,966 | 买盘 |
| 14:12:03 | 6.26 | -1.73% | -- | 1 | 626 | 买盘 |
| 14:11:39 | 6.26 | -1.73% | -- | 20 | 12,520 | 买盘 |
| 14:11:03 | 6.26 | -1.73% | +0.01 | 25 | 15,650 | 买盘 |
| 14:10:18 | 6.25 | -1.88% | -0.01 | 3 | 1,875 | 卖盘 |
| 14:09:27 | 6.26 | -1.73% | +0.01 | 34 | 21,284 | 买盘 |
| 14:09:12 | 6.25 | -1.88% | -0.01 | 1 | 625 | 卖盘 |
| 14:07:42 | 6.26 | -1.73% | +0.01 | 4 | 2,504 | 买盘 |
| 14:06:36 | 6.25 | -1.88% | -- | 1 | 625 | 中性盘 |
