| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:47 | 9.44 | -4.45% | -- | 1 | 944 | 买盘 |
| 11:29:26 | 9.44 | -4.45% | +0.02 | 1 | 944 | 买盘 |
| 11:29:20 | 9.42 | -4.66% | -- | 2 | 1,884 | 卖盘 |
| 11:28:44 | 9.42 | -4.66% | -0.02 | 109 | 102,678 | 卖盘 |
| 11:28:35 | 9.44 | -4.45% | +0.01 | 107 | 101,008 | 买盘 |
| 11:28:32 | 9.43 | -4.55% | -0.01 | 98 | 92,414 | 卖盘 |
| 11:28:23 | 9.44 | -4.45% | -- | 10 | 9,440 | 买盘 |
| 11:28:17 | 9.44 | -4.45% | -- | 144 | 135,936 | 卖盘 |
| 11:27:50 | 9.44 | -4.45% | -0.01 | 12 | 11,328 | 卖盘 |
| 11:27:29 | 9.45 | -4.35% | -- | 1 | 945 | 买盘 |
| 11:27:26 | 9.45 | -4.35% | +0.01 | 13 | 12,285 | 买盘 |
| 11:26:44 | 9.44 | -4.45% | -- | 11 | 10,384 | 买盘 |
| 11:26:32 | 9.44 | -4.45% | -- | 1 | 944 | 买盘 |
| 11:26:29 | 9.44 | -4.45% | +0.01 | 5 | 4,720 | 买盘 |
| 11:26:26 | 9.43 | -4.55% | -0.01 | 2 | 1,886 | 卖盘 |
| 11:26:23 | 9.44 | -4.45% | +0.01 | 20 | 18,880 | 买盘 |
| 11:26:02 | 9.43 | -4.55% | +0.01 | 23 | 21,689 | 买盘 |
| 11:25:59 | 9.42 | -4.66% | -- | 0 | 0 | 卖盘 |
| 11:25:53 | 9.42 | -4.66% | -- | 284 | 267,528 | 买盘 |
| 11:25:38 | 9.42 | -4.66% | -- | 1 | 942 | 买盘 |
| 11:25:29 | 9.42 | -4.66% | -0.01 | 232 | 218,544 | 卖盘 |
| 11:25:14 | 9.43 | -4.55% | -- | 0 | 0 | 卖盘 |
| 11:25:11 | 9.43 | -4.55% | -- | 6 | 5,658 | 买盘 |
| 11:24:38 | 9.43 | -4.55% | -- | 2 | 1,886 | 买盘 |
| 11:24:32 | 9.43 | -4.55% | -- | 1 | 943 | 买盘 |
| 11:24:29 | 9.43 | -4.55% | -- | 3 | 2,829 | 卖盘 |
| 11:24:26 | 9.43 | -4.55% | -- | 7 | 6,601 | 买盘 |
| 11:24:17 | 9.43 | -4.55% | -0.01 | 35 | 33,005 | 卖盘 |
| 11:24:14 | 9.44 | -4.45% | +0.01 | 1 | 944 | 买盘 |
| 11:24:11 | 9.43 | -4.55% | -- | 0 | 0 | 卖盘 |
| 11:24:08 | 9.43 | -4.55% | -0.03 | 270 | 254,610 | 卖盘 |
| 11:23:41 | 9.46 | -4.25% | -0.03 | 4 | 3,784 | 中性盘 |
