| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:14:12 | 4.23 | -2.08% | -- | 7 | 2,961 | 卖盘 |
| 11:14:00 | 4.23 | -2.08% | -- | 4 | 1,692 | 卖盘 |
| 11:13:51 | 4.23 | -2.08% | -- | 22 | 9,306 | 卖盘 |
| 11:13:42 | 4.23 | -2.08% | -- | 12 | 5,076 | 卖盘 |
| 11:13:39 | 4.23 | -2.08% | -0.01 | 1 | 423 | 卖盘 |
| 11:13:36 | 4.24 | -1.85% | +0.01 | 95 | 40,280 | 买盘 |
| 11:13:30 | 4.23 | -2.08% | -- | 8 | 3,384 | 卖盘 |
| 11:13:24 | 4.23 | -2.08% | -- | 8 | 3,384 | 卖盘 |
| 11:13:21 | 4.23 | -2.08% | -- | 111 | 46,953 | 卖盘 |
| 11:13:15 | 4.23 | -2.08% | -- | 8 | 3,384 | 卖盘 |
| 11:13:12 | 4.23 | -2.08% | -0.01 | 9 | 3,807 | 卖盘 |
| 11:13:09 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 11:12:48 | 4.23 | -2.08% | -- | 4 | 1,692 | 卖盘 |
| 11:12:45 | 4.23 | -2.08% | -- | 12 | 5,076 | 卖盘 |
| 11:12:39 | 4.23 | -2.08% | -- | 13 | 5,499 | 卖盘 |
| 11:12:36 | 4.23 | -2.08% | -- | 86 | 36,378 | 卖盘 |
| 11:12:33 | 4.23 | -2.08% | -- | 40 | 16,920 | 卖盘 |
| 11:12:30 | 4.23 | -2.08% | -- | 79 | 33,417 | 卖盘 |
| 11:12:27 | 4.23 | -2.08% | -- | 46 | 19,458 | 卖盘 |
| 11:12:24 | 4.23 | -2.08% | -- | 20 | 8,460 | 卖盘 |
| 11:12:21 | 4.23 | -2.08% | -- | 4 | 1,692 | 卖盘 |
| 11:12:15 | 4.23 | -2.08% | -- | 121 | 51,183 | 卖盘 |
| 11:12:12 | 4.23 | -2.08% | -- | 218 | 92,214 | 卖盘 |
| 11:12:09 | 4.23 | -2.08% | -- | 200 | 84,600 | 卖盘 |
| 11:12:06 | 4.23 | -2.08% | -- | 17 | 7,191 | 卖盘 |
| 11:12:03 | 4.23 | -2.08% | -- | 327 | 138,321 | 卖盘 |
| 11:12:00 | 4.23 | -2.08% | -- | 9 | 3,807 | 卖盘 |
| 11:11:57 | 4.23 | -2.08% | -- | 19 | 8,037 | 卖盘 |
| 11:11:54 | 4.23 | -2.08% | -- | 4 | 1,692 | 卖盘 |
| 11:11:51 | 4.23 | -2.08% | -- | 9 | 3,807 | 卖盘 |
| 11:11:48 | 4.23 | -2.08% | -0.01 | 12 | 5,076 | 卖盘 |
| 11:11:45 | 4.24 | -1.85% | +0.01 | 22 | 9,328 | 买盘 |
| 11:11:36 | 4.23 | -2.08% | -- | 3 | 1,269 | 卖盘 |
| 11:11:33 | 4.23 | -2.08% | -- | 5 | 2,115 | 卖盘 |
| 11:11:30 | 4.23 | -2.08% | -- | 113 | 47,799 | 卖盘 |
| 11:11:27 | 4.23 | -2.08% | -- | 25 | 10,575 | 卖盘 |
| 11:11:24 | 4.23 | -2.08% | -- | 12 | 5,076 | 卖盘 |
| 11:11:21 | 4.23 | -2.08% | -- | 13 | 5,499 | 卖盘 |
| 11:11:15 | 4.23 | -2.08% | -- | 10 | 4,230 | 卖盘 |
| 11:11:12 | 4.23 | -2.08% | -- | 12 | 5,076 | 卖盘 |
| 11:11:09 | 4.23 | -2.08% | -- | 14 | 5,922 | 卖盘 |
| 11:11:06 | 4.23 | -2.08% | -- | 32 | 13,536 | 卖盘 |
| 11:11:03 | 4.23 | -2.08% | -0.01 | 4 | 1,692 | 卖盘 |
| 11:10:42 | 4.24 | -1.85% | +0.01 | 1 | 424 | 买盘 |
| 11:10:36 | 4.23 | -2.08% | -- | 6 | 2,538 | 卖盘 |
| 11:10:33 | 4.23 | -2.08% | -0.01 | 11 | 4,653 | 卖盘 |
| 11:10:30 | 4.24 | -1.85% | +0.01 | 4 | 1,696 | 买盘 |
| 11:10:24 | 4.23 | -2.08% | -- | 26 | 10,998 | 卖盘 |
| 11:10:21 | 4.23 | -2.08% | -- | 4 | 1,692 | 卖盘 |
| 11:10:18 | 4.23 | -2.08% | -- | 9 | 3,807 | 卖盘 |
| 11:10:15 | 4.23 | -2.08% | -- | 4 | 1,692 | 卖盘 |
| 11:10:12 | 4.23 | -2.08% | -- | 11 | 4,653 | 卖盘 |
| 11:10:06 | 4.23 | -2.08% | -- | 9 | 3,807 | 卖盘 |
| 11:10:00 | 4.23 | -2.08% | -0.01 | 1 | 423 | 卖盘 |
| 11:09:39 | 4.24 | -1.85% | -- | 72 | 30,528 | 买盘 |
| 11:09:36 | 4.24 | -1.85% | -- | 11 | 4,664 | 买盘 |
| 11:09:33 | 4.24 | -1.85% | -- | 30 | 12,720 | 买盘 |
| 11:09:15 | 4.24 | -1.85% | -- | 3 | 1,272 | 买盘 |
| 11:09:03 | 4.24 | -1.85% | -- | 2 | 848 | 中性盘 |
