| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.59 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.59 | 0.00% | -- | 1449 | 665,091 | 卖盘 |
| 14:57:06 | 4.59 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 4.59 | 0.00% | -0.01 | 3 | 1,377 | 卖盘 |
| 14:56:58 | 4.60 | +0.22% | +0.01 | 8 | 3,680 | 买盘 |
| 14:56:55 | 4.59 | 0.00% | -0.01 | 2 | 918 | 卖盘 |
| 14:56:52 | 4.60 | +0.22% | -- | 30 | 13,800 | 买盘 |
| 14:56:46 | 4.60 | +0.22% | +0.01 | 30 | 13,800 | 买盘 |
| 14:56:43 | 4.59 | 0.00% | -- | 41 | 18,819 | 卖盘 |
| 14:56:40 | 4.59 | 0.00% | -- | 59 | 27,081 | 卖盘 |
| 14:56:37 | 4.59 | 0.00% | -- | 233 | 106,947 | 卖盘 |
| 14:56:34 | 4.59 | 0.00% | -- | 32 | 14,688 | 卖盘 |
| 14:56:31 | 4.59 | 0.00% | -0.01 | 16 | 7,344 | 卖盘 |
| 14:56:28 | 4.60 | +0.22% | -- | 5 | 2,300 | 买盘 |
| 14:56:25 | 4.60 | +0.22% | +0.01 | 65 | 29,900 | 买盘 |
| 14:56:19 | 4.59 | 0.00% | -- | 18 | 8,262 | 卖盘 |
| 14:56:16 | 4.59 | 0.00% | -0.01 | 12 | 5,508 | 卖盘 |
| 14:56:13 | 4.60 | +0.22% | -- | 3 | 1,380 | 买盘 |
| 14:56:10 | 4.60 | +0.22% | +0.01 | 1 | 460 | 买盘 |
| 14:56:07 | 4.59 | 0.00% | -0.01 | 9 | 4,131 | 卖盘 |
| 14:56:04 | 4.60 | +0.22% | +0.01 | 1 | 460 | 买盘 |
| 14:56:01 | 4.59 | 0.00% | -- | 34 | 15,606 | 卖盘 |
| 14:55:58 | 4.59 | 0.00% | -- | 11 | 5,049 | 卖盘 |
| 14:55:55 | 4.59 | 0.00% | -0.01 | 3 | 1,377 | 卖盘 |
| 14:55:52 | 4.60 | +0.22% | -- | 5 | 2,300 | 买盘 |
| 14:55:49 | 4.60 | +0.22% | +0.01 | 84 | 38,640 | 买盘 |
| 14:55:46 | 4.59 | 0.00% | -0.01 | 7 | 3,213 | 卖盘 |
| 14:55:43 | 4.60 | +0.22% | -- | 55 | 25,300 | 卖盘 |
| 14:55:40 | 4.60 | +0.22% | -0.01 | 13 | 5,980 | 卖盘 |
| 14:55:37 | 4.61 | +0.44% | +0.01 | 219 | 100,959 | 买盘 |
| 14:55:34 | 4.60 | +0.22% | -- | 52 | 23,920 | 卖盘 |
| 14:55:31 | 4.60 | +0.22% | -- | 130 | 59,800 | 卖盘 |
| 14:55:28 | 4.60 | +0.22% | -- | 193 | 88,780 | 卖盘 |
| 14:55:25 | 4.60 | +0.22% | +0.01 | 731 | 336,260 | 买盘 |
| 14:55:22 | 4.59 | 0.00% | -0.01 | 300 | 137,700 | 卖盘 |
| 14:55:19 | 4.60 | +0.22% | +0.01 | 31 | 14,260 | 买盘 |
| 14:55:16 | 4.59 | 0.00% | -0.01 | 7 | 3,213 | 卖盘 |
| 14:55:07 | 4.60 | +0.22% | +0.01 | 16 | 7,360 | 买盘 |
| 14:55:04 | 4.59 | 0.00% | -0.01 | 67 | 30,753 | 卖盘 |
| 14:55:01 | 4.60 | +0.22% | -- | 15 | 6,900 | 买盘 |
| 14:54:58 | 4.60 | +0.22% | -- | 32 | 14,720 | 买盘 |
| 14:54:55 | 4.60 | +0.22% | -- | 25 | 11,500 | 买盘 |
| 14:54:52 | 4.60 | +0.22% | -- | 39 | 17,940 | 买盘 |
| 14:54:49 | 4.60 | +0.22% | -- | 31 | 14,260 | 买盘 |
| 14:54:46 | 4.60 | +0.22% | -- | 211 | 97,060 | 买盘 |
| 14:54:43 | 4.60 | +0.22% | -- | 22 | 10,120 | 买盘 |
| 14:54:40 | 4.60 | +0.22% | +0.01 | 100 | 46,000 | 买盘 |
| 14:54:37 | 4.59 | 0.00% | -0.01 | 16 | 7,344 | 卖盘 |
| 14:54:31 | 4.60 | +0.22% | -- | 5 | 2,300 | 买盘 |
| 14:54:28 | 4.60 | +0.22% | -- | 5 | 2,300 | 买盘 |
| 14:54:25 | 4.60 | +0.22% | -- | 8 | 3,680 | 买盘 |
| 14:54:22 | 4.60 | +0.22% | -- | 78 | 35,880 | 买盘 |
| 14:54:19 | 4.60 | +0.22% | -- | 52 | 23,920 | 买盘 |
| 14:54:16 | 4.60 | +0.22% | -- | 2 | 920 | 买盘 |
| 14:54:13 | 4.60 | +0.22% | +0.01 | 177 | 81,420 | 买盘 |
| 14:54:10 | 4.59 | 0.00% | -- | 14 | 6,426 | 中性盘 |
