投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东软集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600718.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:52:5210.11-1.56%+0.0177,077
买盘
13:52:4910.10-1.66%-0.0155,050
卖盘
13:52:4610.11-1.56%+0.0111,011
买盘
13:52:3710.10-1.66%--3232,320
卖盘
13:52:3410.10-1.66%-0.0111,010
卖盘
13:52:2210.11-1.56%+0.011010,110
买盘
13:52:1910.10-1.66%-0.0111,010
卖盘
13:52:1610.11-1.56%+0.0144,044
买盘
13:52:0710.10-1.66%--6969,690
买盘
13:52:0410.10-1.66%-0.013333,330
卖盘
13:51:5510.11-1.56%+0.0144,044
买盘
13:51:5210.10-1.66%--1111,110
卖盘
13:51:4910.10-1.66%-0.0111,010
卖盘
13:51:4310.11-1.56%+0.0133,033
买盘
13:51:3410.10-1.66%--11,010
卖盘
13:51:2510.10-1.66%--33,030
卖盘
13:51:2210.10-1.66%--4545,450
卖盘
13:51:1910.10-1.66%-0.011616,160
卖盘
13:51:1610.11-1.56%--3232,352
买盘
13:51:1310.11-1.56%--1010,110
买盘
13:51:1010.11-1.56%--77,077
买盘
13:51:0710.11-1.56%--2727,297
买盘
13:51:0410.11-1.56%-0.011616,176
卖盘
13:51:0110.12-1.46%--11,012
买盘
13:50:5510.12-1.46%+0.0111,012
买盘
13:50:5210.11-1.56%--2222,242
卖盘
13:50:4910.11-1.56%--33,033
卖盘
13:50:4610.11-1.56%-0.011010,110
卖盘
13:50:4310.12-1.46%+0.0111,012
买盘
13:50:3410.11-1.56%--11,011
卖盘
13:50:2810.11-1.56%--3232,352
买盘
13:50:2510.11-1.56%+0.015252,572
买盘
13:50:2210.10-1.66%+0.011717,170
买盘
13:50:1910.09-1.75%-0.0111,009
卖盘
13:50:1610.10-1.66%--11,010
买盘
13:50:1310.10-1.66%--66,060
买盘
13:50:1010.10-1.66%--11,010
买盘
13:50:0710.10-1.66%--2222,220
卖盘
13:50:0410.10-1.66%--22,020
卖盘
13:50:0110.10-1.66%--11,010
买盘
13:49:5810.10-1.66%--88,080
买盘
13:49:5510.10-1.66%+0.0144,040
买盘
13:49:4910.09-1.75%-0.0122,018
卖盘
13:49:4610.10-1.66%+0.0133,030
买盘
13:49:4010.09-1.75%--00
卖盘
13:49:3710.09-1.75%-0.0277,063
卖盘
13:49:3410.11-1.56%--114115,254
卖盘
13:49:3110.11-1.56%--88,088
卖盘
13:49:2810.11-1.56%--125126,375
买盘
13:49:2510.11-1.56%--9192,001
买盘
13:49:2210.11-1.56%+0.017878,858
买盘
13:49:1910.10-1.66%+0.01282284,820
买盘
13:49:1610.09-1.75%--44,036
买盘
13:49:1310.09-1.75%--88,072
买盘
13:49:1010.09-1.75%--66,054
买盘
13:49:0710.09-1.75%+0.01129130,161
买盘
13:49:0410.08-1.85%--99,072
买盘
13:49:0110.08-1.85%+0.011313,104
买盘
13:48:5810.07-1.95%--252253,764
买盘
13:48:5510.07-1.95%--4444,308
卖盘
13:48:5210.07-1.95%+0.01129129,903
买盘
13:48:4910.06-2.04%-0.01400402,400
卖盘
13:48:4610.07-1.95%--33,021
买盘
13:48:4010.07-1.95%+0.0133,021
买盘
13:48:3710.06-2.04%-0.01202203,212
卖盘
13:48:3410.07-1.95%-0.01355357,485
卖盘
13:48:2810.08-1.85%--11,008
买盘
13:48:2210.08-1.85%--11,008
买盘
13:48:1910.08-1.85%--5353,424
卖盘
13:48:1010.08-1.85%--33,024
卖盘
13:48:0410.08-1.85%-0.012828,224
卖盘
13:47:5810.09-1.75%--44,036
买盘
13:47:5510.09-1.75%--44,036
买盘
13:47:5510.09-1.75%--44,036

中性盘

明细下载(当天成交明细晚六点后提供下载)