| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:40:58 | 8.33 | 0.00% | +0.01 | 57 | 47,481 | 买盘 |
| 10:40:40 | 8.32 | -0.12% | -- | 1 | 832 | 卖盘 |
| 10:40:34 | 8.32 | -0.12% | -- | 1 | 832 | 卖盘 |
| 10:40:01 | 8.32 | -0.12% | -- | 1 | 832 | 卖盘 |
| 10:39:58 | 8.32 | -0.12% | -0.01 | 1 | 832 | 卖盘 |
| 10:39:23 | 8.33 | 0.00% | +0.01 | 9 | 7,497 | 买盘 |
| 10:39:14 | 8.32 | -0.12% | -0.01 | 9 | 7,488 | 卖盘 |
| 10:39:10 | 8.33 | 0.00% | -0.01 | 149 | 124,117 | 卖盘 |
| 10:39:08 | 8.34 | +0.12% | +0.01 | 3 | 2,502 | 买盘 |
| 10:39:04 | 8.33 | 0.00% | -- | 53 | 44,149 | 买盘 |
| 10:39:01 | 8.33 | 0.00% | -- | 1 | 833 | 买盘 |
| 10:38:55 | 8.33 | 0.00% | -- | 10 | 8,330 | 买盘 |
| 10:38:52 | 8.33 | 0.00% | -- | 12 | 9,996 | 买盘 |
| 10:38:49 | 8.33 | 0.00% | -- | 33 | 27,489 | 买盘 |
| 10:38:47 | 8.33 | 0.00% | -- | 177 | 147,441 | 卖盘 |
| 10:38:22 | 8.33 | 0.00% | -- | 1 | 833 | 卖盘 |
| 10:38:13 | 8.33 | 0.00% | -0.01 | 1 | 833 | 卖盘 |
| 10:38:10 | 8.34 | +0.12% | -- | 9 | 7,506 | 买盘 |
| 10:38:01 | 8.34 | +0.12% | +0.01 | 1 | 834 | 买盘 |
| 10:37:55 | 8.33 | 0.00% | -0.01 | 77 | 64,141 | 卖盘 |
| 10:37:52 | 8.34 | +0.12% | +0.01 | 7 | 5,838 | 买盘 |
| 10:37:49 | 8.33 | 0.00% | -- | 79 | 65,807 | 买盘 |
| 10:37:43 | 8.33 | 0.00% | +0.01 | 60 | 49,980 | 买盘 |
| 10:37:41 | 8.32 | -0.12% | -- | 1 | 832 | 卖盘 |
| 10:37:25 | 8.32 | -0.12% | -0.01 | 1 | 832 | 卖盘 |
| 10:37:16 | 8.33 | 0.00% | +0.01 | 30 | 24,990 | 买盘 |
| 10:37:10 | 8.32 | -0.12% | -- | 2 | 1,664 | 卖盘 |
| 10:37:02 | 8.32 | -0.12% | -0.01 | 1 | 832 | 卖盘 |
| 10:36:46 | 8.33 | 0.00% | +0.01 | 8 | 6,664 | 买盘 |
| 10:36:38 | 8.32 | -0.12% | -0.01 | 1 | 832 | 卖盘 |
| 10:36:32 | 8.33 | 0.00% | +0.01 | 20 | 16,660 | 买盘 |
| 10:36:28 | 8.32 | -0.12% | -0.01 | 22 | 18,304 | 卖盘 |
| 10:36:25 | 8.33 | 0.00% | +0.01 | 5 | 4,165 | 买盘 |
| 10:36:22 | 8.32 | -0.12% | -- | 1 | 832 | 卖盘 |
| 10:36:10 | 8.32 | -0.12% | -- | 1 | 832 | 卖盘 |
| 10:36:08 | 8.32 | -0.12% | -0.01 | 1 | 832 | 卖盘 |
| 10:36:01 | 8.33 | 0.00% | -- | 2 | 1,666 | 买盘 |
| 10:35:59 | 8.33 | 0.00% | +0.01 | 2 | 1,666 | 买盘 |
| 10:35:56 | 8.32 | -0.12% | -- | 1 | 832 | 卖盘 |
| 10:35:40 | 8.32 | -0.12% | -- | 1 | 832 | 卖盘 |
| 10:35:16 | 8.32 | -0.12% | -- | 1 | 832 | 中性盘 |
