| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.80 | -0.68% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.80 | -0.68% | +0.02 | 1127 | 991,760 | 卖盘 |
| 14:58:38 | 8.78 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 8.78 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 8.78 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 8.78 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 8.78 | -0.90% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.78 | -0.90% | -- | 6 | 5,268 | 买盘 |
| 14:56:59 | 8.78 | -0.90% | -- | 78 | 68,484 | 买盘 |
| 14:56:56 | 8.78 | -0.90% | +0.01 | 473 | 415,294 | 买盘 |
| 14:56:53 | 8.77 | -1.02% | -- | 1 | 877 | 卖盘 |
| 14:56:50 | 8.77 | -1.02% | -- | 1 | 877 | 卖盘 |
| 14:56:47 | 8.77 | -1.02% | -- | 1 | 877 | 卖盘 |
| 14:56:41 | 8.77 | -1.02% | -0.01 | 23 | 20,171 | 卖盘 |
| 14:56:38 | 8.78 | -0.90% | +0.01 | 1 | 878 | 买盘 |
| 14:56:35 | 8.77 | -1.02% | -0.01 | 202 | 177,163 | 卖盘 |
| 14:56:32 | 8.78 | -0.90% | +0.01 | 28 | 24,584 | 买盘 |
| 14:56:29 | 8.77 | -1.02% | -- | 87 | 76,299 | 卖盘 |
| 14:56:23 | 8.77 | -1.02% | -- | 20 | 17,540 | 卖盘 |
| 14:56:20 | 8.77 | -1.02% | -0.01 | 207 | 181,539 | 卖盘 |
| 14:56:17 | 8.78 | -0.90% | -- | 242 | 212,476 | 买盘 |
| 14:56:14 | 8.78 | -0.90% | -- | 13 | 11,414 | 中性盘 |
| 14:56:11 | 8.78 | -0.90% | -0.01 | 324 | 284,472 | 卖盘 |
| 14:56:05 | 8.79 | -0.79% | +0.01 | 30 | 26,370 | 买盘 |
| 14:56:02 | 8.78 | -0.90% | -- | 38 | 33,364 | 卖盘 |
| 14:55:56 | 8.78 | -0.90% | -0.01 | 2 | 1,756 | 卖盘 |
| 14:55:53 | 8.79 | -0.79% | -- | 1 | 879 | 买盘 |
| 14:55:47 | 8.79 | -0.79% | +0.01 | 46 | 40,434 | 买盘 |
| 14:55:41 | 8.78 | -0.90% | -0.01 | 8 | 7,024 | 卖盘 |
| 14:55:38 | 8.79 | -0.79% | -- | 113 | 99,327 | 买盘 |
| 14:55:35 | 8.79 | -0.79% | +0.01 | 10 | 8,790 | 买盘 |
| 14:55:32 | 8.78 | -0.90% | -- | 23 | 20,194 | 中性盘 |
