| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:14 | 8.01 | -0.25% | -0.01 | 16 | 12,816 | 卖盘 |
| 10:23:09 | 8.02 | -0.12% | -- | 83 | 66,566 | 买盘 |
| 10:23:06 | 8.02 | -0.12% | -- | 375 | 300,750 | 买盘 |
| 10:22:59 | 8.02 | -0.12% | +0.01 | 4 | 3,208 | 买盘 |
| 10:22:39 | 8.01 | -0.25% | -0.01 | 2 | 1,602 | 卖盘 |
| 10:22:35 | 8.02 | -0.12% | +0.01 | 2 | 1,604 | 买盘 |
| 10:22:29 | 8.01 | -0.25% | -- | 2 | 1,602 | 卖盘 |
| 10:22:24 | 8.01 | -0.25% | -0.01 | 1 | 801 | 卖盘 |
| 10:22:17 | 8.02 | -0.12% | -- | 5 | 4,010 | 买盘 |
| 10:22:14 | 8.02 | -0.12% | -- | 3 | 2,406 | 买盘 |
| 10:22:05 | 8.02 | -0.12% | +0.01 | 2 | 1,604 | 买盘 |
| 10:22:02 | 8.01 | -0.25% | -- | 3 | 2,403 | 卖盘 |
| 10:22:00 | 8.01 | -0.25% | -- | 8 | 6,408 | 卖盘 |
| 10:21:56 | 8.01 | -0.25% | -- | 10 | 8,010 | 卖盘 |
| 10:21:38 | 8.01 | -0.25% | -- | 1 | 801 | 卖盘 |
| 10:21:35 | 8.01 | -0.25% | -- | 6 | 4,806 | 卖盘 |
| 10:21:33 | 8.01 | -0.25% | -0.01 | 1 | 801 | 卖盘 |
| 10:21:17 | 8.02 | -0.12% | +0.01 | 3 | 2,406 | 买盘 |
| 10:21:12 | 8.01 | -0.25% | -0.01 | 2 | 1,602 | 卖盘 |
| 10:21:09 | 8.02 | -0.12% | +0.01 | 3 | 2,406 | 买盘 |
| 10:21:03 | 8.01 | -0.25% | -0.01 | 3 | 2,403 | 卖盘 |
| 10:20:59 | 8.02 | -0.12% | +0.01 | 6 | 4,812 | 买盘 |
| 10:20:42 | 8.01 | -0.25% | -- | 3 | 2,403 | 卖盘 |
| 10:20:27 | 8.01 | -0.25% | -0.01 | 1 | 801 | 卖盘 |
| 10:20:14 | 8.02 | -0.12% | +0.01 | 66 | 52,932 | 买盘 |
| 10:20:11 | 8.01 | -0.25% | -- | 10 | 8,010 | 卖盘 |
| 10:20:09 | 8.01 | -0.25% | -- | 2 | 1,602 | 卖盘 |
| 10:20:03 | 8.01 | -0.25% | -0.01 | 51 | 40,851 | 卖盘 |
| 10:19:59 | 8.02 | -0.12% | +0.01 | 22 | 17,644 | 买盘 |
| 10:19:35 | 8.01 | -0.25% | -- | 9 | 7,209 | 买盘 |
| 10:19:32 | 8.01 | -0.25% | -- | 83 | 66,483 | 卖盘 |
| 10:19:29 | 8.01 | -0.25% | -- | 18 | 14,418 | 卖盘 |
| 10:19:26 | 8.01 | -0.25% | -- | 23 | 18,423 | 卖盘 |
| 10:19:23 | 8.01 | -0.25% | -- | 3 | 2,403 | 卖盘 |
| 10:19:20 | 8.01 | -0.25% | -- | 5 | 4,005 | 卖盘 |
| 10:19:17 | 8.01 | -0.25% | -0.01 | 5 | 4,005 | 卖盘 |
| 10:19:14 | 8.02 | -0.12% | +0.01 | 3 | 2,406 | 买盘 |
| 10:19:12 | 8.01 | -0.25% | -- | 10 | 8,010 | 卖盘 |
| 10:19:09 | 8.01 | -0.25% | -0.01 | 6 | 4,806 | 卖盘 |
| 10:19:05 | 8.02 | -0.12% | +0.01 | 2 | 1,604 | 买盘 |
| 10:19:03 | 8.01 | -0.25% | -- | 141 | 112,941 | 卖盘 |
| 10:18:59 | 8.01 | -0.25% | -- | 8 | 6,408 | 卖盘 |
| 10:18:53 | 8.01 | -0.25% | -- | 1 | 801 | 卖盘 |
| 10:18:51 | 8.01 | -0.25% | -0.01 | 5 | 4,005 | 卖盘 |
| 10:18:48 | 8.02 | -0.12% | +0.01 | 1 | 802 | 买盘 |
| 10:18:30 | 8.01 | -0.25% | -0.01 | 2 | 1,602 | 卖盘 |
| 10:18:26 | 8.02 | -0.12% | -- | 3 | 2,406 | 买盘 |
| 10:18:14 | 8.02 | -0.12% | +0.01 | 9 | 7,218 | 买盘 |
| 10:18:12 | 8.01 | -0.25% | -- | 1 | 801 | 卖盘 |
| 10:18:02 | 8.01 | -0.25% | -- | 5 | 4,005 | 卖盘 |
| 10:17:59 | 8.01 | -0.25% | -0.01 | 6 | 4,806 | 卖盘 |
| 10:17:56 | 8.02 | -0.12% | +0.01 | 3 | 2,406 | 买盘 |
| 10:17:51 | 8.01 | -0.25% | -- | 2 | 1,602 | 卖盘 |
| 10:17:48 | 8.01 | -0.25% | -- | 8 | 6,408 | 卖盘 |
| 10:17:41 | 8.01 | -0.25% | -0.01 | 6 | 4,806 | 卖盘 |
| 10:17:38 | 8.02 | -0.12% | -- | 1 | 802 | 买盘 |
| 10:17:29 | 8.02 | -0.12% | -- | 37 | 29,674 | 买盘 |
| 10:17:23 | 8.02 | -0.12% | -- | 4 | 3,208 | 中性盘 |
