| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:28 | 27.03 | -0.84% | -0.02 | 206 | 556,818 | 卖盘 |
| 10:21:25 | 27.05 | -0.77% | +0.01 | 88 | 238,040 | 买盘 |
| 10:21:22 | 27.04 | -0.81% | +0.01 | 164 | 443,456 | 买盘 |
| 10:21:19 | 27.03 | -0.84% | -- | 15 | 40,545 | 买盘 |
| 10:21:16 | 27.03 | -0.84% | +0.01 | 67 | 181,101 | 买盘 |
| 10:21:13 | 27.02 | -0.88% | -0.01 | 47 | 126,994 | 卖盘 |
| 10:21:10 | 27.03 | -0.84% | -0.01 | 13 | 35,139 | 卖盘 |
| 10:21:07 | 27.04 | -0.81% | -- | 99 | 267,696 | 卖盘 |
| 10:21:04 | 27.04 | -0.81% | -0.01 | 80 | 216,320 | 卖盘 |
| 10:21:01 | 27.05 | -0.77% | -0.01 | 13 | 35,165 | 卖盘 |
| 10:20:58 | 27.06 | -0.73% | -- | 13 | 35,178 | 买盘 |
| 10:20:55 | 27.06 | -0.73% | +0.01 | 15 | 40,590 | 买盘 |
| 10:20:52 | 27.05 | -0.77% | -- | 2 | 5,410 | 卖盘 |
| 10:20:49 | 27.05 | -0.77% | -0.01 | 1 | 2,705 | 卖盘 |
| 10:20:46 | 27.06 | -0.73% | +0.01 | 18 | 48,708 | 买盘 |
| 10:20:43 | 27.05 | -0.77% | -- | 6 | 16,230 | 卖盘 |
| 10:20:40 | 27.05 | -0.77% | -- | 14 | 37,870 | 卖盘 |
| 10:20:37 | 27.05 | -0.77% | -0.01 | 7 | 18,935 | 卖盘 |
| 10:20:34 | 27.06 | -0.73% | +0.01 | 3 | 8,118 | 买盘 |
| 10:20:31 | 27.05 | -0.77% | -0.01 | 20 | 54,100 | 卖盘 |
| 10:20:28 | 27.06 | -0.73% | +0.01 | 28 | 75,768 | 买盘 |
| 10:20:25 | 27.05 | -0.77% | +0.01 | 66 | 178,530 | 买盘 |
| 10:20:22 | 27.04 | -0.81% | -0.01 | 12 | 32,448 | 卖盘 |
| 10:20:19 | 27.05 | -0.77% | +0.01 | 29 | 78,445 | 买盘 |
| 10:20:13 | 27.04 | -0.81% | -0.01 | 4 | 10,816 | 卖盘 |
| 10:20:10 | 27.05 | -0.77% | -- | 14 | 37,870 | 买盘 |
| 10:20:07 | 27.05 | -0.77% | +0.01 | 133 | 359,765 | 买盘 |
| 10:20:04 | 27.04 | -0.81% | +0.01 | 5 | 13,520 | 买盘 |
| 10:20:01 | 27.03 | -0.84% | -- | 7 | 18,921 | 买盘 |
| 10:19:58 | 27.03 | -0.84% | -- | 108 | 291,924 | 卖盘 |
| 10:19:52 | 27.03 | -0.84% | -- | 27 | 72,981 | 卖盘 |
| 10:19:49 | 27.03 | -0.84% | -0.01 | 62 | 167,586 | 卖盘 |
| 10:19:46 | 27.04 | -0.81% | +0.01 | 6 | 16,224 | 买盘 |
| 10:19:43 | 27.03 | -0.84% | -0.01 | 51 | 137,853 | 卖盘 |
| 10:19:40 | 27.04 | -0.81% | -0.01 | 13 | 35,152 | 卖盘 |
| 10:19:37 | 27.05 | -0.77% | -- | 46 | 124,430 | 买盘 |
| 10:19:34 | 27.05 | -0.77% | +0.01 | 7 | 18,935 | 买盘 |
| 10:19:28 | 27.04 | -0.81% | -- | 32 | 86,528 | 买盘 |
| 10:19:25 | 27.04 | -0.81% | +0.01 | 23 | 62,192 | 买盘 |
| 10:19:22 | 27.03 | -0.84% | -- | 9 | 24,327 | 卖盘 |
| 10:19:19 | 27.03 | -0.84% | -0.01 | 81 | 218,943 | 卖盘 |
| 10:19:16 | 27.04 | -0.81% | -0.01 | 4 | 10,816 | 卖盘 |
| 10:19:13 | 27.05 | -0.77% | -- | 39 | 105,495 | 卖盘 |
| 10:19:10 | 27.05 | -0.77% | -- | 33 | 89,265 | 卖盘 |
| 10:19:07 | 27.05 | -0.77% | -0.01 | 16 | 43,280 | 卖盘 |
| 10:19:04 | 27.06 | -0.73% | +0.01 | 11 | 29,766 | 买盘 |
| 10:19:01 | 27.05 | -0.77% | -0.01 | 19 | 51,395 | 卖盘 |
| 10:18:55 | 27.06 | -0.73% | -- | 9 | 24,354 | 买盘 |
| 10:18:52 | 27.06 | -0.73% | +0.01 | 11 | 29,766 | 买盘 |
| 10:18:49 | 27.05 | -0.77% | -0.01 | 13 | 35,165 | 卖盘 |
| 10:18:46 | 27.06 | -0.73% | +0.01 | 18 | 48,708 | 买盘 |
| 10:18:43 | 27.05 | -0.77% | -- | 1 | 2,705 | 卖盘 |
| 10:18:40 | 27.05 | -0.77% | -0.01 | 112 | 302,960 | 卖盘 |
| 10:18:37 | 27.06 | -0.73% | -- | 2 | 5,412 | 买盘 |
| 10:18:34 | 27.06 | -0.73% | -- | 67 | 181,302 | 买盘 |
| 10:18:31 | 27.06 | -0.73% | -- | 66 | 178,596 | 买盘 |
| 10:18:28 | 27.06 | -0.73% | -0.01 | 66 | 178,596 | 中性盘 |
| 10:18:25 | 27.07 | -0.70% | -- | 54 | 146,178 | 买盘 |
| 10:18:22 | 27.07 | -0.70% | +0.01 | 12 | 32,484 | 买盘 |
| 10:18:19 | 27.06 | -0.73% | -0.01 | 3 | 8,118 | 卖盘 |
| 10:18:16 | 27.07 | -0.70% | -0.01 | 3 | 8,121 | 卖盘 |
| 10:18:13 | 27.08 | -0.66% | -- | 20 | 54,160 | 买盘 |
| 10:18:10 | 27.08 | -0.66% | +0.01 | 21 | 56,868 | 买盘 |
| 10:18:07 | 27.07 | -0.70% | -- | 2 | 5,414 | 中性盘 |
