投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海尔智家 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600690.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:41:3525.35-1.74%--3383,655
买盘
10:41:3225.35-1.74%+0.011948,165
买盘
10:41:2925.34-1.78%-0.011743,078
卖盘
10:41:2625.35-1.74%+0.01615,210
买盘
10:41:2325.34-1.78%-0.01410,136
卖盘
10:41:2025.35-1.74%-0.0148121,680
卖盘
10:41:1725.36-1.71%--514,481
买盘
10:41:1425.36-1.71%-0.0145114,120
卖盘
10:41:1125.37-1.67%+0.012255,814
买盘
10:41:0825.36-1.71%--1025,360
卖盘
10:41:0525.36-1.71%-0.012255,792
卖盘
10:41:0225.37-1.67%+0.012973,573
买盘
10:40:5925.36-1.71%-0.011948,184
卖盘
10:40:5625.37-1.67%--71180,660
买盘
10:40:5325.37-1.67%+0.022768,499
买盘
10:40:5025.35-1.74%+0.0182207,870
卖盘
10:40:4725.34-1.78%-0.01105266,070
卖盘
10:40:4425.35-1.74%+0.0277195,195
买盘
10:40:4125.33-1.82%--50126,650
卖盘
10:40:3825.33-1.82%--93235,569
卖盘
10:40:3525.33-1.82%--105266,294
买盘
10:40:3225.33-1.82%--49124,117
买盘
10:40:2925.33-1.82%+0.015411,372,709
买盘
10:40:2625.32-1.86%-0.03184465,888
卖盘
10:40:2325.35-1.74%+0.024431,123,005
买盘
10:40:2025.33-1.82%+0.01120303,960
买盘
10:40:1725.32-1.86%+0.0155139,260

中性盘

10:40:1425.31-1.90%--3998,709
卖盘
10:40:1125.31-1.90%-0.0196242,976
卖盘
10:40:0825.32-1.86%+0.012255,704
卖盘
10:40:0525.31-1.90%-0.0160151,860
卖盘
10:40:0225.32-1.86%--113286,116
买盘
10:39:5925.32-1.86%-0.011743,044
卖盘
10:39:5625.33-1.82%+0.011537,995
买盘
10:39:5325.32-1.86%-0.011640,512
卖盘
10:39:5025.33-1.82%--1025,330
卖盘
10:39:4725.33-1.82%--1948,127
卖盘
10:39:4425.33-1.82%+0.02138349,554
买盘
10:39:4125.31-1.90%+0.012050,620

中性盘

10:39:3825.30-1.94%-0.01315796,950
卖盘
10:39:3525.31-1.90%--1743,027
卖盘
10:39:3225.31-1.90%--166420,146
买盘
10:39:2925.31-1.90%--2768,337
买盘
10:39:2625.31-1.90%--3383,523
买盘
10:39:2325.31-1.90%--2460,744
卖盘
10:39:2025.31-1.90%-0.0170177,170
卖盘
10:39:1725.32-1.86%--1025,320
买盘
10:39:1425.32-1.86%--1127,852
买盘
10:39:1125.32-1.86%+0.0167169,644
买盘
10:39:0825.31-1.90%--3588,585
买盘
10:39:0525.31-1.90%--717,717
买盘
10:39:0225.31-1.90%--615,186
买盘
10:38:5925.31-1.90%--2255,682
买盘
10:38:5625.31-1.90%--1127,841
买盘
10:38:5325.31-1.90%-0.01410,124
买盘
10:38:5025.32-1.86%+0.012460,768
买盘
10:38:4725.31-1.90%-0.021537,965
卖盘
10:38:4425.33-1.82%+0.02265672,613
买盘
10:38:4125.31-1.90%-0.01123311,566
卖盘
10:38:3825.32-1.86%--12,532
买盘
10:38:3525.32-1.86%-0.0152131,664
卖盘
10:38:3225.33-1.82%+0.012973,457
买盘
10:38:2925.32-1.86%-0.011845,576
卖盘
10:38:2625.33-1.82%--1332,929
买盘
10:38:2325.33-1.82%--1743,061
买盘
10:38:2325.33-1.82%--1743,061

中性盘

明细下载(当天成交明细晚六点后提供下载)