投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东阳光 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600673.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:576.67+0.15%--00
买盘
14:57:006.67+0.15%--3523,345
买盘
14:56:586.67+0.15%--4932,683
买盘
14:56:556.67+0.15%--1667
买盘
14:56:526.67+0.15%+0.011510,005
买盘
14:56:496.660.00%-0.016442,624
卖盘
14:56:466.67+0.15%--6342,021
买盘
14:56:436.67+0.15%+0.017046,690
买盘
14:56:406.660.00%-0.013523,310
卖盘
14:56:376.67+0.15%--3221,344
买盘
14:56:316.67+0.15%--4228,014
买盘
14:56:286.67+0.15%--12080,040
买盘
14:56:226.67+0.15%--4328,681
买盘
14:56:196.67+0.15%--1510,005
买盘
14:56:166.67+0.15%--2516,675
买盘
14:56:136.67+0.15%+0.012315,341
买盘
14:56:106.660.00%-0.0131,998
卖盘
14:56:076.67+0.15%--235156,745
买盘
14:56:046.67+0.15%--14093,380
买盘
14:56:016.67+0.15%--2315,341
买盘
14:55:586.67+0.15%--569379,523
买盘
14:55:556.67+0.15%--6241,354
买盘
14:55:526.67+0.15%--117,337
买盘
14:55:496.67+0.15%--11274,704
买盘
14:55:466.67+0.15%--1510,005
买盘
14:55:436.67+0.15%+0.014832,016
买盘
14:55:406.660.00%--1610,656
卖盘
14:55:376.660.00%-0.0110066,600
卖盘
14:55:316.67+0.15%--10066,700
买盘
14:55:286.67+0.15%--117,337
买盘
14:55:256.67+0.15%--10570,035
买盘
14:55:196.67+0.15%--3221,344
买盘
14:55:136.67+0.15%+0.014630,682
买盘
14:55:106.660.00%-0.013724,642
卖盘
14:55:076.67+0.15%--1667
买盘
14:55:046.67+0.15%--6241,354
买盘
14:55:016.67+0.15%--64,002
买盘
14:54:586.67+0.15%+0.014731,349
买盘
14:54:556.660.00%-0.0131,998
卖盘
14:54:526.67+0.15%+0.01106,670
买盘
14:54:436.660.00%--6945,954
卖盘
14:54:406.660.00%--424282,384
卖盘
14:54:376.660.00%--176117,216
卖盘
14:54:346.660.00%--31,998
卖盘
14:54:286.660.00%--11475,924
卖盘
14:54:196.660.00%-0.015637,296
卖盘
14:54:166.67+0.15%--5033,350
买盘
14:54:136.67+0.15%+0.016342,021
买盘
14:54:106.660.00%--31,998
卖盘
14:54:046.660.00%--117,326
卖盘
14:54:016.660.00%--53,330
卖盘
14:53:556.660.00%--31,998
卖盘
14:53:526.660.00%-0.011711,322
卖盘
14:53:496.67+0.15%+0.013020,010
买盘
14:53:466.660.00%--31,998
卖盘
14:53:436.660.00%--31,998
卖盘
14:53:406.660.00%-0.011912,654
卖盘
14:53:376.67+0.15%+0.017248,024
买盘
14:53:316.660.00%--138,658
卖盘
14:53:286.660.00%--159,990
卖盘
14:53:256.660.00%--2415,984
卖盘
14:53:226.660.00%--31,998
卖盘
14:53:196.660.00%-0.0163,996
卖盘
14:53:166.67+0.15%--1510,005
买盘
14:53:136.67+0.15%+0.0185,336
买盘
14:53:106.660.00%--2516,650
卖盘
14:53:076.660.00%--2214,652
卖盘
14:53:016.660.00%-0.0121,332
卖盘
14:52:586.67+0.15%+0.01117,337
买盘
14:52:526.660.00%--21,332
卖盘
14:52:496.660.00%--6543,290
卖盘
14:52:466.660.00%-0.015536,630
卖盘
14:52:436.67+0.15%--42,668
买盘
14:52:376.67+0.15%--7952,693
买盘
14:52:346.67+0.15%--42,668
买盘
14:52:316.67+0.15%--10570,035
买盘
14:52:286.67+0.15%--42,668
买盘
14:52:256.67+0.15%+0.015033,350
买盘
14:52:226.660.00%-0.0121,332
卖盘
14:52:166.67+0.15%--21,334
买盘
14:52:136.67+0.15%--64,002
买盘
14:52:106.67+0.15%--1667
买盘
14:52:076.67+0.15%--1510,005

中性盘

明细下载(当天成交明细晚六点后提供下载)