今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 10.20 | +5.26% | -- | 0 | 0 | 买盘 |
15:00:01 | 10.20 | +5.26% | -- | 4677 | 4,770,540 | 卖盘 |
14:58:53 | 10.20 | +5.26% | -- | 0 | 0 | 买盘 |
14:58:50 | 10.20 | +5.26% | -- | 0 | 0 | 卖盘 |
14:57:02 | 10.20 | +5.26% | -- | 0 | 0 | 买盘 |
14:56:59 | 10.20 | +5.26% | -- | 17 | 17,340 | 买盘 |
14:56:56 | 10.20 | +5.26% | +0.01 | 28 | 28,560 | 买盘 |
14:56:53 | 10.19 | +5.16% | -- | 105 | 106,995 | 卖盘 |
14:56:50 | 10.19 | +5.16% | -- | 215 | 219,085 | 卖盘 |
14:56:47 | 10.19 | +5.16% | -- | 237 | 241,503 | 卖盘 |
14:56:44 | 10.19 | +5.16% | -- | 26 | 26,494 | 卖盘 |
14:56:44 | 10.19 | +5.16% | -- | 26 | 26,494 | 中性盘 |