| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.75 | +0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.75 | +0.30% | -- | 1511 | 1,019,925 | 卖盘 |
| 14:57:03 | 6.75 | +0.30% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.75 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 6.75 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 6.75 | +0.30% | -0.02 | 162 | 109,350 | 卖盘 |
| 14:56:27 | 6.77 | +0.59% | +0.01 | 1 | 677 | 买盘 |
| 14:56:24 | 6.76 | +0.45% | -0.01 | 18 | 12,168 | 卖盘 |
| 14:56:15 | 6.77 | +0.59% | +0.01 | 22 | 14,894 | 买盘 |
| 14:56:09 | 6.76 | +0.45% | -- | 67 | 45,292 | 卖盘 |
| 14:56:06 | 6.76 | +0.45% | -0.01 | 103 | 69,628 | 卖盘 |
| 14:56:03 | 6.77 | +0.59% | +0.01 | 26 | 17,602 | 买盘 |
| 14:56:00 | 6.76 | +0.45% | -0.01 | 3 | 2,028 | 卖盘 |
| 14:55:57 | 6.77 | +0.59% | +0.01 | 22 | 14,894 | 买盘 |
| 14:55:54 | 6.76 | +0.45% | -0.01 | 17 | 11,492 | 卖盘 |
| 14:55:48 | 6.77 | +0.59% | -- | 1 | 677 | 买盘 |
| 14:55:45 | 6.77 | +0.59% | -- | 38 | 25,726 | 买盘 |
| 14:55:42 | 6.77 | +0.59% | -- | 9 | 6,093 | 买盘 |
| 14:55:36 | 6.77 | +0.59% | +0.01 | 1 | 677 | 买盘 |
| 14:55:33 | 6.76 | +0.45% | -- | 47 | 31,772 | 卖盘 |
| 14:55:30 | 6.76 | +0.45% | -- | 33 | 22,308 | 卖盘 |
| 14:55:27 | 6.76 | +0.45% | -0.01 | 42 | 28,392 | 卖盘 |
| 14:55:24 | 6.77 | +0.59% | +0.01 | 21 | 14,217 | 买盘 |
| 14:55:18 | 6.76 | +0.45% | -- | 1 | 676 | 卖盘 |
| 14:55:15 | 6.76 | +0.45% | -- | 1 | 676 | 卖盘 |
| 14:55:12 | 6.76 | +0.45% | -- | 17 | 11,492 | 卖盘 |
| 14:55:09 | 6.76 | +0.45% | -0.01 | 4 | 2,704 | 卖盘 |
| 14:55:06 | 6.77 | +0.59% | +0.01 | 108 | 73,116 | 买盘 |
| 14:55:03 | 6.76 | +0.45% | -0.01 | 21 | 14,196 | 卖盘 |
| 14:54:51 | 6.77 | +0.59% | -- | 1 | 677 | 买盘 |
| 14:54:45 | 6.77 | +0.59% | -- | 7 | 4,739 | 买盘 |
| 14:54:36 | 6.77 | +0.59% | +0.01 | 2 | 1,354 | 买盘 |
| 14:54:30 | 6.76 | +0.45% | -0.01 | 33 | 22,308 | 卖盘 |
| 14:54:24 | 6.77 | +0.59% | -- | 8 | 5,416 | 买盘 |
| 14:54:21 | 6.77 | +0.59% | +0.01 | 14 | 9,478 | 买盘 |
| 14:54:18 | 6.76 | +0.45% | -- | 5 | 3,380 | 卖盘 |
| 14:54:12 | 6.76 | +0.45% | -0.01 | 30 | 20,280 | 卖盘 |
| 14:54:09 | 6.77 | +0.59% | +0.01 | 48 | 32,496 | 买盘 |
| 14:54:06 | 6.76 | +0.45% | -- | 4 | 2,704 | 卖盘 |
| 14:54:00 | 6.76 | +0.45% | -- | 1 | 676 | 卖盘 |
| 14:53:57 | 6.76 | +0.45% | -0.01 | 90 | 60,840 | 卖盘 |
| 14:53:54 | 6.77 | +0.59% | +0.01 | 4 | 2,708 | 买盘 |
| 14:53:51 | 6.76 | +0.45% | -- | 38 | 25,688 | 买盘 |
| 14:53:48 | 6.76 | +0.45% | -- | 2 | 1,352 | 买盘 |
| 14:53:45 | 6.76 | +0.45% | -- | 23 | 15,548 | 卖盘 |
| 14:53:42 | 6.76 | +0.45% | -- | 8 | 5,408 | 卖盘 |
| 14:53:39 | 6.76 | +0.45% | -- | 1 | 676 | 卖盘 |
| 14:53:36 | 6.76 | +0.45% | -- | 49 | 33,124 | 卖盘 |
| 14:53:33 | 6.76 | +0.45% | -- | 3 | 2,028 | 卖盘 |
| 14:53:30 | 6.76 | +0.45% | -- | 9 | 6,084 | 卖盘 |
| 14:53:27 | 6.76 | +0.45% | -- | 2 | 1,352 | 卖盘 |
| 14:53:15 | 6.76 | +0.45% | -- | 16 | 10,816 | 中性盘 |
