投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600673.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.290 331800 0.70%
10.280 936051 1.96%
10.270 1144300 2.40%
10.260 445900 0.93%
10.250 460000 0.96%
10.240 1899853 3.98%
10.230 2640367 5.53%
10.220 3236700 6.78%
10.210 2718350 5.70%
10.200 2694900 5.65%
10.190 1953862 4.10%
10.180 944064 1.98%
10.170 712307 1.49%
10.160 1249700 2.62%
10.150 1113167 2.33%
10.140 291733 0.61%
10.130 389300 0.82%
10.120 1145300 2.40%
10.110 715700 1.50%
10.100 1375539 2.88%
10.090 192500 0.40%
10.080 500600 1.05%
10.070 645600 1.35%
10.060 1246600 2.61%
10.050 1547600 3.24%
10.040 1413600 2.96%
10.030 1017200 2.13%
10.020 1293100 2.71%
10.010 792600 1.66%
10.000 442100 0.93%
9.990 843233 1.77%
9.980 527200 1.10%
9.970 659500 1.38%
9.960 1097100 2.30%
9.950 2181000 4.57%
9.940 932400 1.95%
9.930 758100 1.59%
9.920 786500 1.65%
9.910 899000 1.88%
9.900 530403 1.11%
9.890 230820 0.48%
9.880 323800 0.68%
9.870 324313 0.68%
9.860 106800 0.22%
9.850 305000 0.64%
9.840 232200 0.49%
9.830 191200 0.40%
9.820 432500 0.91%
9.810 231500 0.49%
9.800 262400 0.55%
9.780 5200 0.01%
9.770 98100 0.21%
9.760 71500 0.15%
9.750 40400 0.08%
9.730 59900 0.13%
9.700 91300 0.19%