今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:52:24 | 3.06 | 0.00% | -- | 3 | 918 | 买盘 |
10:52:21 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:52:18 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:52:15 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:52:12 | 3.06 | 0.00% | -- | 26 | 7,956 | 买盘 |
10:52:09 | 3.06 | 0.00% | -- | 5 | 1,530 | 买盘 |
10:52:06 | 3.06 | 0.00% | -- | 54 | 16,524 | 买盘 |
10:52:03 | 3.06 | 0.00% | -- | 11 | 3,366 | 买盘 |
10:52:00 | 3.06 | 0.00% | -- | 1037 | 317,322 | 买盘 |
10:51:57 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:51:54 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:51:48 | 3.06 | 0.00% | +0.01 | 2 | 612 | 买盘 |
10:51:45 | 3.05 | -0.33% | -- | 21 | 6,405 | 卖盘 |
10:51:42 | 3.05 | -0.33% | -- | 14 | 4,270 | 卖盘 |
10:51:39 | 3.05 | -0.33% | -- | 10 | 3,050 | 卖盘 |
10:51:36 | 3.05 | -0.33% | -- | 10 | 3,050 | 卖盘 |
10:51:33 | 3.05 | -0.33% | -0.01 | 20 | 6,100 | 卖盘 |
10:51:30 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:51:27 | 3.06 | 0.00% | -- | 53 | 16,218 | 买盘 |
10:51:24 | 3.06 | 0.00% | -- | 22 | 6,732 | 买盘 |
10:51:18 | 3.06 | 0.00% | -- | 2 | 612 | 买盘 |
10:51:15 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:51:12 | 3.06 | 0.00% | +0.01 | 5 | 1,530 | 买盘 |
10:50:57 | 3.05 | -0.33% | -0.01 | 2 | 610 | 卖盘 |
10:50:54 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:50:51 | 3.06 | 0.00% | -- | 151 | 46,206 | 买盘 |
10:50:48 | 3.06 | 0.00% | -- | 43 | 13,158 | 买盘 |
10:50:45 | 3.06 | 0.00% | -- | 49 | 14,994 | 买盘 |
10:50:42 | 3.06 | 0.00% | -- | 23 | 7,038 | 买盘 |
10:50:39 | 3.06 | 0.00% | -- | 23 | 7,038 | 买盘 |
10:50:36 | 3.06 | 0.00% | -- | 40 | 12,240 | 买盘 |
10:50:33 | 3.06 | 0.00% | -- | 5 | 1,530 | 买盘 |
10:50:30 | 3.06 | 0.00% | -- | 23 | 7,038 | 买盘 |
10:50:27 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:50:15 | 3.06 | 0.00% | -- | 7 | 2,142 | 买盘 |
10:50:12 | 3.06 | 0.00% | -- | 50 | 15,300 | 买盘 |
10:50:09 | 3.06 | 0.00% | +0.01 | 26 | 7,956 | 买盘 |
10:50:03 | 3.05 | -0.33% | -0.01 | 20 | 6,100 | 卖盘 |
10:50:00 | 3.06 | 0.00% | -- | 38 | 11,628 | 买盘 |
10:49:54 | 3.06 | 0.00% | -- | 4 | 1,224 | 买盘 |
10:49:51 | 3.06 | 0.00% | -- | 7 | 2,142 | 买盘 |
10:49:48 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:49:42 | 3.06 | 0.00% | +0.01 | 16 | 4,896 | 买盘 |
10:49:39 | 3.05 | -0.33% | -0.01 | 22 | 6,710 | 卖盘 |
10:49:36 | 3.06 | 0.00% | +0.01 | 5 | 1,530 | 买盘 |
10:49:33 | 3.05 | -0.33% | -0.01 | 18 | 5,490 | 卖盘 |
10:49:30 | 3.06 | 0.00% | -- | 6 | 1,836 | 买盘 |
10:49:27 | 3.06 | 0.00% | +0.01 | 24 | 7,344 | 买盘 |
10:49:21 | 3.05 | -0.33% | -0.01 | 11 | 3,355 | 卖盘 |
10:49:18 | 3.06 | 0.00% | +0.01 | 2 | 612 | 买盘 |
10:49:15 | 3.05 | -0.33% | -0.01 | 33 | 10,065 | 卖盘 |
10:49:12 | 3.06 | 0.00% | -- | 27 | 8,262 | 买盘 |
10:49:09 | 3.06 | 0.00% | -- | 15 | 4,590 | 买盘 |
10:49:06 | 3.06 | 0.00% | -- | 25 | 7,650 | 买盘 |
10:49:03 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:49:00 | 3.06 | 0.00% | -- | 1 | 306 | 买盘 |
10:48:57 | 3.06 | 0.00% | +0.01 | 4 | 1,224 | 买盘 |
10:48:54 | 3.05 | -0.33% | -- | 125 | 38,125 | 卖盘 |
10:48:51 | 3.05 | -0.33% | -0.01 | 99 | 30,195 | 卖盘 |
10:48:48 | 3.06 | 0.00% | -- | 4 | 1,224 | 买盘 |
10:48:45 | 3.06 | 0.00% | -- | 2 | 612 | 买盘 |
10:48:45 | 3.06 | 0.00% | -- | 2 | 612 | 中性盘 |