投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 哈药股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600664.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:52:243.060.00%--3918
买盘
10:52:213.060.00%--1306
买盘
10:52:183.060.00%--1306
买盘
10:52:153.060.00%--1306
买盘
10:52:123.060.00%--267,956
买盘
10:52:093.060.00%--51,530
买盘
10:52:063.060.00%--5416,524
买盘
10:52:033.060.00%--113,366
买盘
10:52:003.060.00%--1037317,322
买盘
10:51:573.060.00%--1306
买盘
10:51:543.060.00%--1306
买盘
10:51:483.060.00%+0.012612
买盘
10:51:453.05-0.33%--216,405
卖盘
10:51:423.05-0.33%--144,270
卖盘
10:51:393.05-0.33%--103,050
卖盘
10:51:363.05-0.33%--103,050
卖盘
10:51:333.05-0.33%-0.01206,100
卖盘
10:51:303.060.00%--1306
买盘
10:51:273.060.00%--5316,218
买盘
10:51:243.060.00%--226,732
买盘
10:51:183.060.00%--2612
买盘
10:51:153.060.00%--1306
买盘
10:51:123.060.00%+0.0151,530
买盘
10:50:573.05-0.33%-0.012610
卖盘
10:50:543.060.00%--1306
买盘
10:50:513.060.00%--15146,206
买盘
10:50:483.060.00%--4313,158
买盘
10:50:453.060.00%--4914,994
买盘
10:50:423.060.00%--237,038
买盘
10:50:393.060.00%--237,038
买盘
10:50:363.060.00%--4012,240
买盘
10:50:333.060.00%--51,530
买盘
10:50:303.060.00%--237,038
买盘
10:50:273.060.00%--1306
买盘
10:50:153.060.00%--72,142
买盘
10:50:123.060.00%--5015,300
买盘
10:50:093.060.00%+0.01267,956
买盘
10:50:033.05-0.33%-0.01206,100
卖盘
10:50:003.060.00%--3811,628
买盘
10:49:543.060.00%--41,224
买盘
10:49:513.060.00%--72,142
买盘
10:49:483.060.00%--1306
买盘
10:49:423.060.00%+0.01164,896
买盘
10:49:393.05-0.33%-0.01226,710
卖盘
10:49:363.060.00%+0.0151,530
买盘
10:49:333.05-0.33%-0.01185,490
卖盘
10:49:303.060.00%--61,836
买盘
10:49:273.060.00%+0.01247,344
买盘
10:49:213.05-0.33%-0.01113,355
卖盘
10:49:183.060.00%+0.012612
买盘
10:49:153.05-0.33%-0.013310,065
卖盘
10:49:123.060.00%--278,262
买盘
10:49:093.060.00%--154,590
买盘
10:49:063.060.00%--257,650
买盘
10:49:033.060.00%--1306
买盘
10:49:003.060.00%--1306
买盘
10:48:573.060.00%+0.0141,224
买盘
10:48:543.05-0.33%--12538,125
卖盘
10:48:513.05-0.33%-0.019930,195
卖盘
10:48:483.060.00%--41,224
买盘
10:48:453.060.00%--2612
买盘
10:48:453.060.00%--2612

中性盘

明细下载(当天成交明细晚六点后提供下载)