| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.93 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.93 | 0.00% | -- | 5580 | 1,076,940 | 卖盘 |
| 14:57:07 | 1.93 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 1.93 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 1.93 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 1.93 | 0.00% | -0.01 | 55 | 10,615 | 卖盘 |
| 14:56:52 | 1.94 | +0.52% | -- | 1 | 194 | 买盘 |
| 14:56:49 | 1.94 | +0.52% | -- | 100 | 19,400 | 买盘 |
| 14:56:46 | 1.94 | +0.52% | -- | 179 | 34,726 | 买盘 |
| 14:56:43 | 1.94 | +0.52% | -- | 24 | 4,656 | 买盘 |
| 14:56:40 | 1.94 | +0.52% | +0.01 | 4 | 776 | 买盘 |
| 14:56:37 | 1.93 | 0.00% | -- | 260 | 50,180 | 卖盘 |
| 14:56:34 | 1.93 | 0.00% | -0.01 | 257 | 49,601 | 卖盘 |
| 14:56:31 | 1.94 | +0.52% | +0.01 | 12 | 2,328 | 买盘 |
| 14:56:28 | 1.93 | 0.00% | -0.01 | 56 | 10,808 | 卖盘 |
| 14:56:25 | 1.94 | +0.52% | +0.01 | 2 | 388 | 买盘 |
| 14:56:22 | 1.93 | 0.00% | -0.01 | 29 | 5,597 | 卖盘 |
| 14:56:16 | 1.94 | +0.52% | -- | 2 | 388 | 买盘 |
| 14:56:13 | 1.94 | +0.52% | -- | 2 | 388 | 买盘 |
| 14:56:10 | 1.94 | +0.52% | +0.01 | 133 | 25,802 | 买盘 |
| 14:56:07 | 1.93 | 0.00% | -0.01 | 144 | 27,792 | 卖盘 |
| 14:56:04 | 1.94 | +0.52% | -- | 300 | 58,200 | 买盘 |
| 14:56:01 | 1.94 | +0.52% | +0.01 | 74 | 14,356 | 买盘 |
| 14:55:55 | 1.93 | 0.00% | -0.01 | 24 | 4,632 | 卖盘 |
| 14:55:52 | 1.94 | +0.52% | +0.01 | 2 | 388 | 买盘 |
| 14:55:49 | 1.93 | 0.00% | -- | 526 | 101,518 | 卖盘 |
| 14:55:46 | 1.93 | 0.00% | -0.01 | 244 | 47,092 | 卖盘 |
| 14:55:37 | 1.94 | +0.52% | -- | 19 | 3,686 | 买盘 |
| 14:55:34 | 1.94 | +0.52% | -- | 7 | 1,358 | 买盘 |
| 14:55:31 | 1.94 | +0.52% | +0.01 | 1 | 194 | 买盘 |
| 14:55:28 | 1.93 | 0.00% | -0.01 | 54 | 10,422 | 卖盘 |
| 14:55:25 | 1.94 | +0.52% | +0.01 | 1 | 194 | 买盘 |
| 14:55:22 | 1.93 | 0.00% | -- | 5 | 965 | 卖盘 |
| 14:55:16 | 1.93 | 0.00% | -0.01 | 507 | 97,851 | 卖盘 |
| 14:55:13 | 1.94 | +0.52% | -- | 145 | 28,130 | 买盘 |
| 14:55:10 | 1.94 | +0.52% | +0.01 | 50 | 9,700 | 买盘 |
| 14:55:07 | 1.93 | 0.00% | -- | 198 | 38,214 | 卖盘 |
| 14:55:04 | 1.93 | 0.00% | -- | 1 | 193 | 卖盘 |
| 14:54:55 | 1.93 | 0.00% | -0.01 | 3 | 579 | 卖盘 |
| 14:54:49 | 1.94 | +0.52% | +0.01 | 60 | 11,640 | 买盘 |
| 14:54:46 | 1.93 | 0.00% | -0.01 | 3 | 579 | 卖盘 |
| 14:54:40 | 1.94 | +0.52% | +0.01 | 1 | 194 | 买盘 |
| 14:54:37 | 1.93 | 0.00% | -0.01 | 3 | 579 | 卖盘 |
| 14:54:34 | 1.94 | +0.52% | +0.01 | 67 | 12,998 | 买盘 |
| 14:54:31 | 1.93 | 0.00% | -- | 21 | 4,053 | 卖盘 |
| 14:54:28 | 1.93 | 0.00% | -0.01 | 7 | 1,351 | 卖盘 |
| 14:54:25 | 1.94 | +0.52% | -- | 2 | 388 | 买盘 |
| 14:54:22 | 1.94 | +0.52% | +0.01 | 1 | 194 | 买盘 |
| 14:54:19 | 1.93 | 0.00% | -- | 300 | 57,900 | 卖盘 |
| 14:54:13 | 1.93 | 0.00% | -- | 67 | 12,931 | 卖盘 |
| 14:54:07 | 1.93 | 0.00% | -- | 102 | 19,686 | 卖盘 |
| 14:54:04 | 1.93 | 0.00% | -- | 16 | 3,088 | 卖盘 |
| 14:54:01 | 1.93 | 0.00% | -0.01 | 453 | 87,429 | 卖盘 |
| 14:53:58 | 1.94 | +0.52% | +0.01 | 2 | 388 | 买盘 |
| 14:53:52 | 1.93 | 0.00% | -0.01 | 30 | 5,790 | 卖盘 |
| 14:53:49 | 1.94 | +0.52% | +0.01 | 1 | 194 | 买盘 |
| 14:53:46 | 1.93 | 0.00% | -0.01 | 1 | 193 | 卖盘 |
| 14:53:40 | 1.94 | +0.52% | +0.01 | 61 | 11,834 | 买盘 |
| 14:53:37 | 1.93 | 0.00% | -- | 147 | 28,371 | 卖盘 |
| 14:53:34 | 1.93 | 0.00% | -- | 20 | 3,860 | 卖盘 |
| 14:53:31 | 1.93 | 0.00% | -0.01 | 47 | 9,071 | 卖盘 |
| 14:53:28 | 1.94 | +0.52% | -- | 365 | 70,810 | 买盘 |
| 14:53:25 | 1.94 | +0.52% | +0.01 | 104 | 20,176 | 买盘 |
| 14:53:19 | 1.93 | 0.00% | -- | 81 | 15,633 | 卖盘 |
| 14:53:13 | 1.93 | 0.00% | -- | 158 | 30,494 | 卖盘 |
| 14:53:10 | 1.93 | 0.00% | -- | 6 | 1,158 | 卖盘 |
| 14:53:07 | 1.93 | 0.00% | -- | 60 | 11,580 | 卖盘 |
| 14:53:04 | 1.93 | 0.00% | -0.01 | 38 | 7,334 | 卖盘 |
| 14:53:01 | 1.94 | +0.52% | +0.01 | 2 | 388 | 买盘 |
| 14:52:58 | 1.93 | 0.00% | -- | 1 | 193 | 卖盘 |
| 14:52:52 | 1.93 | 0.00% | -- | 8 | 1,544 | 卖盘 |
| 14:52:49 | 1.93 | 0.00% | -- | 28 | 5,404 | 卖盘 |
| 14:52:40 | 1.93 | 0.00% | -- | 110 | 21,230 | 卖盘 |
| 14:52:34 | 1.93 | 0.00% | -- | 6 | 1,158 | 卖盘 |
| 14:52:31 | 1.93 | 0.00% | -0.01 | 26 | 5,018 | 卖盘 |
| 14:52:22 | 1.94 | +0.52% | +0.01 | 10 | 1,940 | 买盘 |
| 14:52:19 | 1.93 | 0.00% | -- | 202 | 38,986 | 卖盘 |
| 14:52:13 | 1.93 | 0.00% | -0.01 | 5 | 965 | 卖盘 |
| 14:52:07 | 1.94 | +0.52% | -- | 5 | 970 | 买盘 |
| 14:52:04 | 1.94 | +0.52% | -- | 261 | 50,634 | 买盘 |
| 14:52:01 | 1.94 | +0.52% | +0.01 | 2 | 388 | 买盘 |
| 14:51:58 | 1.93 | 0.00% | -0.01 | 6 | 1,158 | 卖盘 |
| 14:51:52 | 1.94 | +0.52% | -- | 1 | 194 | 买盘 |
| 14:51:49 | 1.94 | +0.52% | -- | 1 | 194 | 中性盘 |
