| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.80 | +0.56% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.80 | +0.56% | -- | 1257 | 226,260 | 卖盘 |
| 14:57:05 | 1.80 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.80 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 1.80 | +0.56% | -- | 103 | 18,540 | 买盘 |
| 14:56:29 | 1.80 | +0.56% | -- | 6 | 1,080 | 买盘 |
| 14:55:56 | 1.80 | +0.56% | -- | 131 | 23,580 | 买盘 |
| 14:55:44 | 1.80 | +0.56% | -- | 33 | 5,940 | 买盘 |
| 14:55:26 | 1.80 | +0.56% | +0.01 | 1 | 180 | 买盘 |
| 14:55:05 | 1.79 | 0.00% | -0.01 | 1 | 179 | 卖盘 |
| 14:55:02 | 1.80 | +0.56% | -- | 38 | 6,840 | 买盘 |
| 14:54:35 | 1.80 | +0.56% | -- | 6 | 1,080 | 买盘 |
| 14:54:26 | 1.80 | +0.56% | +0.01 | 145 | 26,100 | 买盘 |
| 14:54:20 | 1.79 | 0.00% | -0.01 | 1 | 179 | 卖盘 |
| 14:54:17 | 1.80 | +0.56% | -- | 10 | 1,800 | 买盘 |
| 14:54:14 | 1.80 | +0.56% | -- | 3 | 540 | 买盘 |
| 14:53:59 | 1.80 | +0.56% | -- | 12 | 2,160 | 买盘 |
| 14:53:50 | 1.80 | +0.56% | -- | 100 | 18,000 | 买盘 |
| 14:53:47 | 1.80 | +0.56% | -- | 2 | 360 | 买盘 |
| 14:53:41 | 1.80 | +0.56% | -- | 1 | 180 | 买盘 |
| 14:53:38 | 1.80 | +0.56% | +0.01 | 416 | 74,880 | 买盘 |
| 14:53:17 | 1.79 | 0.00% | -0.01 | 5 | 895 | 卖盘 |
| 14:53:14 | 1.80 | +0.56% | -- | 4 | 720 | 买盘 |
| 14:53:11 | 1.80 | +0.56% | -- | 106 | 19,080 | 买盘 |
| 14:53:08 | 1.80 | +0.56% | -- | 46 | 8,280 | 买盘 |
| 14:53:05 | 1.80 | +0.56% | +0.01 | 993 | 178,740 | 买盘 |
| 14:53:02 | 1.79 | 0.00% | -0.01 | 34 | 6,086 | 卖盘 |
| 14:52:53 | 1.80 | +0.56% | -- | 200 | 36,000 | 买盘 |
| 14:52:50 | 1.80 | +0.56% | -- | 4 | 720 | 买盘 |
| 14:52:38 | 1.80 | +0.56% | -- | 13 | 2,340 | 买盘 |
| 14:52:35 | 1.80 | +0.56% | -- | 2 | 360 | 买盘 |
| 14:52:26 | 1.80 | +0.56% | -- | 69 | 12,420 | 买盘 |
| 14:52:14 | 1.80 | +0.56% | -- | 1 | 180 | 买盘 |
| 14:52:11 | 1.80 | +0.56% | -- | 5 | 900 | 买盘 |
| 14:52:08 | 1.80 | +0.56% | -- | 455 | 81,900 | 买盘 |
| 14:52:05 | 1.80 | +0.56% | -- | 3171 | 570,780 | 卖盘 |
| 14:52:02 | 1.80 | +0.56% | -- | 43 | 7,740 | 卖盘 |
| 14:51:56 | 1.80 | +0.56% | -0.01 | 5606 | 1,009,080 | 卖盘 |
| 14:51:35 | 1.81 | +1.12% | -- | 1 | 181 | 买盘 |
| 14:51:29 | 1.81 | +1.12% | -- | 1 | 181 | 买盘 |
| 14:51:23 | 1.81 | +1.12% | -- | 20 | 3,620 | 买盘 |
| 14:51:20 | 1.81 | +1.12% | -- | 100 | 18,100 | 买盘 |
| 14:51:14 | 1.81 | +1.12% | +0.01 | 4 | 724 | 买盘 |
| 14:51:02 | 1.80 | +0.56% | -0.01 | 65 | 11,700 | 卖盘 |
| 14:50:59 | 1.81 | +1.12% | +0.01 | 1 | 181 | 买盘 |
| 14:50:44 | 1.80 | +0.56% | -0.01 | 1 | 180 | 卖盘 |
| 14:49:41 | 1.81 | +1.12% | +0.01 | 11 | 1,991 | 买盘 |
| 14:49:38 | 1.80 | +0.56% | -0.01 | 43 | 7,740 | 卖盘 |
| 14:49:29 | 1.81 | +1.12% | -- | 13 | 2,353 | 买盘 |
| 14:49:26 | 1.81 | +1.12% | -- | 60 | 10,860 | 买盘 |
| 14:49:14 | 1.81 | +1.12% | -- | 1 | 181 | 买盘 |
| 14:49:05 | 1.81 | +1.12% | +0.01 | 2 | 362 | 买盘 |
| 14:49:02 | 1.80 | +0.56% | -- | 34 | 6,120 | 卖盘 |
| 14:48:14 | 1.80 | +0.56% | -0.01 | 3 | 540 | 卖盘 |
| 14:48:12 | 1.81 | +1.12% | -- | 8 | 1,448 | 买盘 |
| 14:48:08 | 1.81 | +1.12% | -- | 116 | 20,996 | 买盘 |
| 14:48:05 | 1.81 | +1.12% | +0.01 | 5 | 905 | 买盘 |
| 14:47:56 | 1.80 | +0.56% | -- | 8 | 1,440 | 卖盘 |
| 14:47:53 | 1.80 | +0.56% | -0.01 | 9 | 1,620 | 卖盘 |
| 14:47:29 | 1.81 | +1.12% | +0.01 | 11 | 1,991 | 买盘 |
| 14:47:26 | 1.80 | +0.56% | -0.01 | 3 | 540 | 卖盘 |
| 14:47:11 | 1.81 | +1.12% | -- | 4 | 724 | 买盘 |
| 14:47:08 | 1.81 | +1.12% | +0.01 | 5 | 905 | 买盘 |
| 14:47:05 | 1.80 | +0.56% | -- | 43 | 7,740 | 卖盘 |
| 14:47:02 | 1.80 | +0.56% | -0.01 | 44 | 7,920 | 卖盘 |
| 14:46:32 | 1.81 | +1.12% | +0.01 | 30 | 5,430 | 买盘 |
| 14:46:26 | 1.80 | +0.56% | -0.01 | 165 | 29,700 | 卖盘 |
| 14:46:23 | 1.81 | +1.12% | -- | 14 | 2,534 | 买盘 |
| 14:46:11 | 1.81 | +1.12% | -- | 20 | 3,620 | 买盘 |
| 14:45:56 | 1.81 | +1.12% | +0.01 | 14 | 2,534 | 买盘 |
| 14:45:38 | 1.80 | +0.56% | -0.01 | 118 | 21,240 | 卖盘 |
| 14:45:26 | 1.81 | +1.12% | +0.01 | 20 | 3,620 | 买盘 |
| 14:45:23 | 1.80 | +0.56% | -- | 200 | 36,000 | 卖盘 |
| 14:45:08 | 1.80 | +0.56% | -- | 58 | 10,440 | 卖盘 |
| 14:45:05 | 1.80 | +0.56% | -- | 21 | 3,780 | 卖盘 |
| 14:45:02 | 1.80 | +0.56% | -- | 34 | 6,120 | 卖盘 |
| 14:44:56 | 1.80 | +0.56% | -- | 44 | 7,920 | 卖盘 |
| 14:44:53 | 1.80 | +0.56% | -- | 1 | 180 | 卖盘 |
| 14:44:41 | 1.80 | +0.56% | -- | 2 | 360 | 卖盘 |
| 14:44:32 | 1.80 | +0.56% | -0.01 | 30 | 5,400 | 卖盘 |
| 14:44:29 | 1.81 | +1.12% | +0.01 | 3 | 543 | 买盘 |
| 14:44:14 | 1.80 | +0.56% | -0.01 | 100 | 18,000 | 卖盘 |
| 14:44:08 | 1.81 | +1.12% | -- | 2 | 362 | 买盘 |
| 14:44:05 | 1.81 | +1.12% | +0.01 | 300 | 54,300 | 买盘 |
| 14:44:02 | 1.80 | +0.56% | -0.01 | 31 | 5,580 | 卖盘 |
| 14:43:59 | 1.81 | +1.12% | -- | 27 | 4,887 | 买盘 |
| 14:43:56 | 1.81 | +1.12% | -- | 115 | 20,815 | 买盘 |
| 14:43:53 | 1.81 | +1.12% | +0.01 | 1958 | 354,398 | 买盘 |
| 14:43:50 | 1.80 | +0.56% | -- | 1 | 180 | 卖盘 |
| 14:43:47 | 1.80 | +0.56% | -- | 1 | 180 | 卖盘 |
| 14:43:44 | 1.80 | +0.56% | -0.01 | 1 | 180 | 卖盘 |
| 14:43:41 | 1.81 | +1.12% | +0.01 | 3 | 543 | 买盘 |
| 14:43:32 | 1.80 | +0.56% | -- | 1 | 180 | 卖盘 |
| 14:43:30 | 1.80 | +0.56% | -- | 4 | 720 | 卖盘 |
| 14:41:38 | 1.80 | +0.56% | -0.01 | 50 | 9,000 | 卖盘 |
| 14:41:32 | 1.81 | +1.12% | -- | 2 | 362 | 买盘 |
| 14:41:29 | 1.81 | +1.12% | +0.01 | 291 | 52,671 | 买盘 |
| 14:41:26 | 1.80 | +0.56% | -0.01 | 27 | 4,860 | 卖盘 |
| 14:41:23 | 1.81 | +1.12% | -- | 5 | 905 | 买盘 |
| 14:41:20 | 1.81 | +1.12% | -- | 12 | 2,172 | 买盘 |
| 14:41:17 | 1.81 | +1.12% | -- | 28 | 5,068 | 买盘 |
| 14:41:14 | 1.81 | +1.12% | -- | 84 | 15,204 | 买盘 |
| 14:41:11 | 1.81 | +1.12% | -- | 4113 | 744,453 | 买盘 |
| 14:41:08 | 1.81 | +1.12% | +0.01 | 6 | 1,086 | 买盘 |
| 14:41:05 | 1.80 | +0.56% | -- | 25 | 4,500 | 卖盘 |
| 14:41:02 | 1.80 | +0.56% | -- | 60 | 10,800 | 卖盘 |
| 14:40:53 | 1.80 | +0.56% | -- | 2 | 360 | 卖盘 |
| 14:40:38 | 1.80 | +0.56% | -- | 100 | 18,000 | 卖盘 |
| 14:40:11 | 1.80 | +0.56% | -- | 100 | 18,000 | 卖盘 |
| 14:40:02 | 1.80 | +0.56% | -0.01 | 79 | 14,220 | 卖盘 |
| 14:39:41 | 1.81 | +1.12% | -- | 2 | 362 | 买盘 |
| 14:38:50 | 1.81 | +1.12% | +0.01 | 22 | 3,982 | 买盘 |
| 14:38:47 | 1.80 | +0.56% | -- | 1 | 180 | 卖盘 |
| 14:38:41 | 1.80 | +0.56% | -- | 74 | 13,320 | 卖盘 |
| 14:38:38 | 1.80 | +0.56% | -0.01 | 10 | 1,800 | 卖盘 |
| 14:37:32 | 1.81 | +1.12% | -0.01 | 1 | 181 | 中性盘 |
