| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.89 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.89 | 0.00% | -- | 6794 | 1,284,066 | 卖盘 |
| 14:58:38 | 1.89 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 1.89 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 1.89 | 0.00% | +0.01 | 226 | 42,714 | 买盘 |
| 14:56:56 | 1.88 | -0.53% | -0.01 | 50 | 9,400 | 卖盘 |
| 14:56:51 | 1.89 | 0.00% | +0.01 | 177 | 33,453 | 买盘 |
| 14:56:45 | 1.88 | -0.53% | -0.01 | 26 | 4,888 | 卖盘 |
| 14:56:42 | 1.89 | 0.00% | +0.01 | 55 | 10,395 | 买盘 |
| 14:56:39 | 1.88 | -0.53% | -- | 346 | 65,048 | 卖盘 |
| 14:56:36 | 1.88 | -0.53% | -- | 644 | 121,072 | 卖盘 |
| 14:56:32 | 1.88 | -0.53% | -- | 1262 | 237,256 | 卖盘 |
| 14:56:30 | 1.88 | -0.53% | -0.01 | 463 | 87,044 | 卖盘 |
| 14:56:27 | 1.89 | 0.00% | +0.01 | 700 | 132,300 | 买盘 |
| 14:56:24 | 1.88 | -0.53% | -- | 118 | 22,184 | 卖盘 |
| 14:56:20 | 1.88 | -0.53% | -- | 73 | 13,724 | 卖盘 |
| 14:56:18 | 1.88 | -0.53% | -- | 400 | 75,200 | 卖盘 |
| 14:56:15 | 1.88 | -0.53% | -0.01 | 5 | 940 | 卖盘 |
| 14:56:12 | 1.89 | 0.00% | -- | 5 | 945 | 买盘 |
| 14:56:09 | 1.89 | 0.00% | +0.01 | 75 | 14,175 | 买盘 |
| 14:56:05 | 1.88 | -0.53% | -- | 21 | 3,948 | 卖盘 |
| 14:56:03 | 1.88 | -0.53% | -0.01 | 1 | 188 | 卖盘 |
| 14:55:57 | 1.89 | 0.00% | +0.01 | 87 | 16,443 | 买盘 |
| 14:55:54 | 1.88 | -0.53% | -- | 2 | 376 | 卖盘 |
| 14:55:51 | 1.88 | -0.53% | -- | 344 | 64,672 | 卖盘 |
| 14:55:47 | 1.88 | -0.53% | -0.01 | 563 | 105,844 | 卖盘 |
| 14:55:39 | 1.89 | 0.00% | -- | 32 | 6,048 | 买盘 |
| 14:55:32 | 1.89 | 0.00% | +0.01 | 1 | 189 | 买盘 |
| 14:55:27 | 1.88 | -0.53% | -- | 1 | 188 | 卖盘 |
| 14:55:20 | 1.88 | -0.53% | -0.01 | 2 | 376 | 卖盘 |
| 14:55:11 | 1.89 | 0.00% | +0.01 | 23 | 4,347 | 买盘 |
| 14:55:08 | 1.88 | -0.53% | -- | 18 | 3,384 | 卖盘 |
| 14:55:06 | 1.88 | -0.53% | -- | 2 | 376 | 卖盘 |
| 14:55:03 | 1.88 | -0.53% | -- | 460 | 86,480 | 卖盘 |
| 14:54:59 | 1.88 | -0.53% | -- | 8 | 1,504 | 卖盘 |
| 14:54:54 | 1.88 | -0.53% | -0.01 | 35 | 6,580 | 卖盘 |
| 14:54:51 | 1.89 | 0.00% | -- | 6 | 1,134 | 买盘 |
| 14:54:48 | 1.89 | 0.00% | -- | 96 | 18,144 | 买盘 |
| 14:54:41 | 1.89 | 0.00% | +0.01 | 10 | 1,890 | 买盘 |
| 14:54:39 | 1.88 | -0.53% | -- | 442 | 83,096 | 卖盘 |
| 14:54:36 | 1.88 | -0.53% | -0.01 | 186 | 34,968 | 卖盘 |
| 14:54:33 | 1.89 | 0.00% | -- | 13 | 2,457 | 买盘 |
| 14:54:30 | 1.89 | 0.00% | +0.01 | 1 | 189 | 买盘 |
| 14:54:21 | 1.88 | -0.53% | -- | 31 | 5,828 | 卖盘 |
| 14:54:17 | 1.88 | -0.53% | -0.01 | 4 | 752 | 卖盘 |
| 14:54:15 | 1.89 | 0.00% | +0.01 | 7 | 1,323 | 买盘 |
| 14:54:12 | 1.88 | -0.53% | -- | 22 | 4,136 | 卖盘 |
| 14:54:08 | 1.88 | -0.53% | -0.01 | 86 | 16,168 | 卖盘 |
| 14:54:06 | 1.89 | 0.00% | -- | 36 | 6,804 | 买盘 |
| 14:54:03 | 1.89 | 0.00% | +0.01 | 465 | 87,885 | 买盘 |
| 14:54:00 | 1.88 | -0.53% | -- | 1 | 188 | 卖盘 |
| 14:53:57 | 1.88 | -0.53% | -- | 40 | 7,520 | 卖盘 |
| 14:53:53 | 1.88 | -0.53% | -0.01 | 411 | 77,268 | 卖盘 |
| 14:53:51 | 1.89 | 0.00% | +0.01 | 300 | 56,700 | 买盘 |
| 14:53:39 | 1.88 | -0.53% | -- | 18 | 3,384 | 卖盘 |
| 14:53:35 | 1.88 | -0.53% | -0.01 | 295 | 55,460 | 卖盘 |
| 14:53:32 | 1.89 | 0.00% | +0.01 | 2 | 378 | 买盘 |
| 14:53:29 | 1.88 | -0.53% | -- | 26 | 4,888 | 卖盘 |
| 14:53:24 | 1.88 | -0.53% | -0.01 | 1 | 188 | 卖盘 |
| 14:53:18 | 1.89 | 0.00% | +0.01 | 6 | 1,134 | 买盘 |
| 14:53:14 | 1.88 | -0.53% | -0.01 | 180 | 33,840 | 卖盘 |
| 14:53:08 | 1.89 | 0.00% | +0.01 | 10 | 1,890 | 买盘 |
| 14:53:03 | 1.88 | -0.53% | -- | 1 | 188 | 卖盘 |
| 14:52:56 | 1.88 | -0.53% | -0.01 | 17 | 3,196 | 卖盘 |
| 14:52:47 | 1.89 | 0.00% | -- | 2 | 378 | 买盘 |
| 14:52:45 | 1.89 | 0.00% | -- | 11 | 2,079 | 买盘 |
| 14:52:42 | 1.89 | 0.00% | +0.01 | 6 | 1,134 | 买盘 |
| 14:52:20 | 1.88 | -0.53% | -0.01 | 24 | 4,512 | 卖盘 |
| 14:52:18 | 1.89 | 0.00% | -- | 1 | 189 | 买盘 |
| 14:52:15 | 1.89 | 0.00% | -- | 15 | 2,835 | 买盘 |
| 14:52:11 | 1.89 | 0.00% | -- | 1 | 189 | 买盘 |
| 14:51:53 | 1.89 | 0.00% | +0.01 | 1 | 189 | 买盘 |
| 14:51:50 | 1.88 | -0.53% | -0.01 | 175 | 32,900 | 卖盘 |
| 14:51:45 | 1.89 | 0.00% | +0.01 | 1 | 189 | 买盘 |
| 14:51:33 | 1.88 | -0.53% | -0.01 | 6 | 1,128 | 卖盘 |
| 14:51:24 | 1.89 | 0.00% | -- | 10 | 1,890 | 买盘 |
| 14:51:12 | 1.89 | 0.00% | -- | 8 | 1,512 | 买盘 |
| 14:51:08 | 1.89 | 0.00% | +0.01 | 2 | 378 | 买盘 |
| 14:50:57 | 1.88 | -0.53% | -0.01 | 36 | 6,768 | 卖盘 |
| 14:50:54 | 1.89 | 0.00% | +0.01 | 12 | 2,268 | 买盘 |
| 14:50:51 | 1.88 | -0.53% | -0.01 | 851 | 159,988 | 卖盘 |
| 14:50:42 | 1.89 | 0.00% | -- | 1 | 189 | 买盘 |
| 14:50:39 | 1.89 | 0.00% | +0.01 | 20 | 3,780 | 买盘 |
| 14:50:24 | 1.88 | -0.53% | -- | 20 | 3,760 | 中性盘 |
