投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 申华控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600653.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:011.930.00%--00
卖盘
15:00:011.930.00%--55801,076,940
卖盘
14:57:071.930.00%--00
卖盘
14:57:041.930.00%--00
卖盘
14:57:011.930.00%--00
卖盘
14:56:581.930.00%-0.015510,615
卖盘
14:56:521.94+0.52%--1194
买盘
14:56:491.94+0.52%--10019,400
买盘
14:56:461.94+0.52%--17934,726
买盘
14:56:431.94+0.52%--244,656
买盘
14:56:401.94+0.52%+0.014776
买盘
14:56:371.930.00%--26050,180
卖盘
14:56:341.930.00%-0.0125749,601
卖盘
14:56:311.94+0.52%+0.01122,328
买盘
14:56:281.930.00%-0.015610,808
卖盘
14:56:251.94+0.52%+0.012388
买盘
14:56:221.930.00%-0.01295,597
卖盘
14:56:161.94+0.52%--2388
买盘
14:56:131.94+0.52%--2388
买盘
14:56:101.94+0.52%+0.0113325,802
买盘
14:56:071.930.00%-0.0114427,792
卖盘
14:56:041.94+0.52%--30058,200
买盘
14:56:011.94+0.52%+0.017414,356
买盘
14:55:551.930.00%-0.01244,632
卖盘
14:55:521.94+0.52%+0.012388
买盘
14:55:491.930.00%--526101,518
卖盘
14:55:461.930.00%-0.0124447,092
卖盘
14:55:371.94+0.52%--193,686
买盘
14:55:341.94+0.52%--71,358
买盘
14:55:311.94+0.52%+0.011194
买盘
14:55:281.930.00%-0.015410,422
卖盘
14:55:251.94+0.52%+0.011194
买盘
14:55:221.930.00%--5965
卖盘
14:55:161.930.00%-0.0150797,851
卖盘
14:55:131.94+0.52%--14528,130
买盘
14:55:101.94+0.52%+0.01509,700
买盘
14:55:071.930.00%--19838,214
卖盘
14:55:041.930.00%--1193
卖盘
14:54:551.930.00%-0.013579
卖盘
14:54:491.94+0.52%+0.016011,640
买盘
14:54:461.930.00%-0.013579
卖盘
14:54:401.94+0.52%+0.011194
买盘
14:54:371.930.00%-0.013579
卖盘
14:54:341.94+0.52%+0.016712,998
买盘
14:54:311.930.00%--214,053
卖盘
14:54:281.930.00%-0.0171,351
卖盘
14:54:251.94+0.52%--2388
买盘
14:54:221.94+0.52%+0.011194
买盘
14:54:191.930.00%--30057,900
卖盘
14:54:131.930.00%--6712,931
卖盘
14:54:071.930.00%--10219,686
卖盘
14:54:041.930.00%--163,088
卖盘
14:54:011.930.00%-0.0145387,429
卖盘
14:53:581.94+0.52%+0.012388
买盘
14:53:521.930.00%-0.01305,790
卖盘
14:53:491.94+0.52%+0.011194
买盘
14:53:461.930.00%-0.011193
卖盘
14:53:401.94+0.52%+0.016111,834
买盘
14:53:371.930.00%--14728,371
卖盘
14:53:341.930.00%--203,860
卖盘
14:53:311.930.00%-0.01479,071
卖盘
14:53:281.94+0.52%--36570,810
买盘
14:53:251.94+0.52%+0.0110420,176
买盘
14:53:191.930.00%--8115,633
卖盘
14:53:131.930.00%--15830,494
卖盘
14:53:101.930.00%--61,158
卖盘
14:53:071.930.00%--6011,580
卖盘
14:53:041.930.00%-0.01387,334
卖盘
14:53:011.94+0.52%+0.012388
买盘
14:52:581.930.00%--1193
卖盘
14:52:521.930.00%--81,544
卖盘
14:52:491.930.00%--285,404
卖盘
14:52:401.930.00%--11021,230
卖盘
14:52:341.930.00%--61,158
卖盘
14:52:311.930.00%-0.01265,018
卖盘
14:52:221.94+0.52%+0.01101,940
买盘
14:52:191.930.00%--20238,986
卖盘
14:52:131.930.00%-0.015965
卖盘
14:52:071.94+0.52%--5970
买盘
14:52:041.94+0.52%--26150,634
买盘
14:52:011.94+0.52%+0.012388
买盘
14:51:581.930.00%-0.0161,158
卖盘
14:51:521.94+0.52%--1194
买盘
14:51:491.94+0.52%--1194

中性盘

明细下载