今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:55 | 1.71 | -1.72% | -- | 3 | 513 | 买盘 |
11:29:46 | 1.71 | -1.72% | +0.01 | 30 | 5,130 | 买盘 |
11:29:28 | 1.70 | -2.30% | -0.01 | 31 | 5,270 | 卖盘 |
11:29:19 | 1.71 | -1.72% | -- | 33 | 5,643 | 买盘 |
11:29:01 | 1.71 | -1.72% | -- | 5 | 855 | 买盘 |
11:28:55 | 1.71 | -1.72% | -- | 59 | 10,089 | 买盘 |
11:28:52 | 1.71 | -1.72% | +0.01 | 104 | 17,784 | 买盘 |
11:28:46 | 1.70 | -2.30% | -0.01 | 50 | 8,500 | 卖盘 |
11:28:43 | 1.71 | -1.72% | +0.01 | 20 | 3,420 | 买盘 |
11:28:28 | 1.70 | -2.30% | -- | 11 | 1,870 | 卖盘 |
11:28:25 | 1.70 | -2.30% | -- | 17 | 2,890 | 卖盘 |
11:28:19 | 1.70 | -2.30% | -- | 5 | 850 | 卖盘 |
11:28:04 | 1.70 | -2.30% | -- | 57 | 9,690 | 卖盘 |
11:27:52 | 1.70 | -2.30% | -- | 1 | 170 | 卖盘 |
11:27:43 | 1.70 | -2.30% | -- | 3 | 510 | 卖盘 |
11:27:25 | 1.70 | -2.30% | -0.01 | 136 | 23,120 | 卖盘 |
11:27:16 | 1.71 | -1.72% | -- | 12 | 2,052 | 买盘 |
11:26:31 | 1.71 | -1.72% | +0.01 | 1 | 171 | 买盘 |
11:26:25 | 1.70 | -2.30% | -0.01 | 3 | 510 | 卖盘 |
11:26:10 | 1.71 | -1.72% | -- | 50 | 8,550 | 买盘 |
11:26:07 | 1.71 | -1.72% | -- | 3685 | 630,135 | 卖盘 |
11:26:04 | 1.71 | -1.72% | -- | 48 | 8,208 | 卖盘 |
11:26:01 | 1.71 | -1.72% | -- | 30 | 5,130 | 卖盘 |
11:25:52 | 1.71 | -1.72% | -0.01 | 8 | 1,368 | 卖盘 |
11:25:10 | 1.72 | -1.15% | -- | 236 | 40,592 | 买盘 |
11:24:49 | 1.72 | -1.15% | +0.01 | 28 | 4,816 | 买盘 |
11:24:43 | 1.71 | -1.72% | -- | 30 | 5,130 | 卖盘 |
11:24:31 | 1.71 | -1.72% | -- | 30 | 5,130 | 卖盘 |
11:24:28 | 1.71 | -1.72% | -- | 1 | 171 | 卖盘 |
11:24:25 | 1.71 | -1.72% | -- | 1 | 171 | 卖盘 |
11:24:19 | 1.71 | -1.72% | -- | 1 | 171 | 卖盘 |
11:24:10 | 1.71 | -1.72% | -- | 289 | 49,419 | 卖盘 |
11:24:07 | 1.71 | -1.72% | -- | 29 | 4,959 | 卖盘 |
11:23:52 | 1.71 | -1.72% | -- | 1 | 171 | 卖盘 |
11:23:16 | 1.71 | -1.72% | -- | 36 | 6,156 | 卖盘 |
11:22:49 | 1.71 | -1.72% | -- | 10 | 1,710 | 卖盘 |
11:22:46 | 1.71 | -1.72% | -- | 157 | 26,847 | 卖盘 |
11:22:40 | 1.71 | -1.72% | -- | 8 | 1,368 | 卖盘 |
11:22:34 | 1.71 | -1.72% | -- | 4 | 684 | 卖盘 |
11:22:34 | 1.71 | -1.72% | -- | 4 | 684 | 中性盘 |