投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 申华控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600653.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.80+0.56%--00
卖盘
15:00:001.80+0.56%--1257226,260
卖盘
14:57:051.80+0.56%--00

中性盘

14:57:021.80+0.56%--00
买盘
14:56:501.80+0.56%--10318,540
买盘
14:56:291.80+0.56%--61,080
买盘
14:55:561.80+0.56%--13123,580
买盘
14:55:441.80+0.56%--335,940
买盘
14:55:261.80+0.56%+0.011180
买盘
14:55:051.790.00%-0.011179
卖盘
14:55:021.80+0.56%--386,840
买盘
14:54:351.80+0.56%--61,080
买盘
14:54:261.80+0.56%+0.0114526,100
买盘
14:54:201.790.00%-0.011179
卖盘
14:54:171.80+0.56%--101,800
买盘
14:54:141.80+0.56%--3540
买盘
14:53:591.80+0.56%--122,160
买盘
14:53:501.80+0.56%--10018,000
买盘
14:53:471.80+0.56%--2360
买盘
14:53:411.80+0.56%--1180
买盘
14:53:381.80+0.56%+0.0141674,880
买盘
14:53:171.790.00%-0.015895
卖盘
14:53:141.80+0.56%--4720
买盘
14:53:111.80+0.56%--10619,080
买盘
14:53:081.80+0.56%--468,280
买盘
14:53:051.80+0.56%+0.01993178,740
买盘
14:53:021.790.00%-0.01346,086
卖盘
14:52:531.80+0.56%--20036,000
买盘
14:52:501.80+0.56%--4720
买盘
14:52:381.80+0.56%--132,340
买盘
14:52:351.80+0.56%--2360
买盘
14:52:261.80+0.56%--6912,420
买盘
14:52:141.80+0.56%--1180
买盘
14:52:111.80+0.56%--5900
买盘
14:52:081.80+0.56%--45581,900
买盘
14:52:051.80+0.56%--3171570,780
卖盘
14:52:021.80+0.56%--437,740
卖盘
14:51:561.80+0.56%-0.0156061,009,080
卖盘
14:51:351.81+1.12%--1181
买盘
14:51:291.81+1.12%--1181
买盘
14:51:231.81+1.12%--203,620
买盘
14:51:201.81+1.12%--10018,100
买盘
14:51:141.81+1.12%+0.014724
买盘
14:51:021.80+0.56%-0.016511,700
卖盘
14:50:591.81+1.12%+0.011181
买盘
14:50:441.80+0.56%-0.011180
卖盘
14:49:411.81+1.12%+0.01111,991
买盘
14:49:381.80+0.56%-0.01437,740
卖盘
14:49:291.81+1.12%--132,353
买盘
14:49:261.81+1.12%--6010,860
买盘
14:49:141.81+1.12%--1181
买盘
14:49:051.81+1.12%+0.012362
买盘
14:49:021.80+0.56%--346,120
卖盘
14:48:141.80+0.56%-0.013540
卖盘
14:48:121.81+1.12%--81,448
买盘
14:48:081.81+1.12%--11620,996
买盘
14:48:051.81+1.12%+0.015905
买盘
14:47:561.80+0.56%--81,440
卖盘
14:47:531.80+0.56%-0.0191,620
卖盘
14:47:291.81+1.12%+0.01111,991
买盘
14:47:261.80+0.56%-0.013540
卖盘
14:47:111.81+1.12%--4724
买盘
14:47:081.81+1.12%+0.015905
买盘
14:47:051.80+0.56%--437,740
卖盘
14:47:021.80+0.56%-0.01447,920
卖盘
14:46:321.81+1.12%+0.01305,430
买盘
14:46:261.80+0.56%-0.0116529,700
卖盘
14:46:231.81+1.12%--142,534
买盘
14:46:111.81+1.12%--203,620
买盘
14:45:561.81+1.12%+0.01142,534
买盘
14:45:381.80+0.56%-0.0111821,240
卖盘
14:45:261.81+1.12%+0.01203,620
买盘
14:45:231.80+0.56%--20036,000
卖盘
14:45:081.80+0.56%--5810,440
卖盘
14:45:051.80+0.56%--213,780
卖盘
14:45:021.80+0.56%--346,120
卖盘
14:44:561.80+0.56%--447,920
卖盘
14:44:531.80+0.56%--1180
卖盘
14:44:411.80+0.56%--2360
卖盘
14:44:321.80+0.56%-0.01305,400
卖盘
14:44:291.81+1.12%+0.013543
买盘
14:44:141.80+0.56%-0.0110018,000
卖盘
14:44:081.81+1.12%--2362
买盘
14:44:051.81+1.12%+0.0130054,300
买盘
14:44:021.80+0.56%-0.01315,580
卖盘
14:43:591.81+1.12%--274,887
买盘
14:43:561.81+1.12%--11520,815
买盘
14:43:531.81+1.12%+0.011958354,398
买盘
14:43:501.80+0.56%--1180
卖盘
14:43:471.80+0.56%--1180
卖盘
14:43:441.80+0.56%-0.011180
卖盘
14:43:411.81+1.12%+0.013543
买盘
14:43:321.80+0.56%--1180
卖盘
14:43:301.80+0.56%--4720
卖盘
14:41:381.80+0.56%-0.01509,000
卖盘
14:41:321.81+1.12%--2362
买盘
14:41:291.81+1.12%+0.0129152,671
买盘
14:41:261.80+0.56%-0.01274,860
卖盘
14:41:231.81+1.12%--5905
买盘
14:41:201.81+1.12%--122,172
买盘
14:41:171.81+1.12%--285,068
买盘
14:41:141.81+1.12%--8415,204
买盘
14:41:111.81+1.12%--4113744,453
买盘
14:41:081.81+1.12%+0.0161,086
买盘
14:41:051.80+0.56%--254,500
卖盘
14:41:021.80+0.56%--6010,800
卖盘
14:40:531.80+0.56%--2360
卖盘
14:40:381.80+0.56%--10018,000
卖盘
14:40:111.80+0.56%--10018,000
卖盘
14:40:021.80+0.56%-0.017914,220
卖盘
14:39:411.81+1.12%--2362
买盘
14:38:501.81+1.12%+0.01223,982
买盘
14:38:471.80+0.56%--1180
卖盘
14:38:411.80+0.56%--7413,320
卖盘
14:38:381.80+0.56%-0.01101,800
卖盘
14:37:321.81+1.12%-0.011181

中性盘

明细下载(当天成交明细晚六点后提供下载)