投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 申华控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600653.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.31+0.77%--00
买盘
15:00:001.31+0.77%--127781,673,918
卖盘
14:58:551.31+0.77%--00
买盘
14:58:071.31+0.77%--00
卖盘
14:57:491.31+0.77%--00
买盘
14:57:461.31+0.77%--00
卖盘
14:57:431.31+0.77%--00
买盘
14:57:161.31+0.77%--00
卖盘
14:57:011.31+0.77%--00
买盘
14:56:591.31+0.77%--60078,600
买盘
14:56:561.31+0.77%--4651609,281
买盘
14:56:531.31+0.77%--1883246,673
买盘
14:56:501.31+0.77%+0.0153970,609
买盘
14:56:471.300.00%-0.01222,860
卖盘
14:56:441.31+0.77%+0.0110313,493
买盘
14:56:381.300.00%-0.0162380,990
卖盘
14:56:351.31+0.77%+0.0141754,627
买盘
14:56:321.300.00%-0.0110113,130
卖盘
14:56:291.31+0.77%--38550,435
买盘
14:56:261.31+0.77%--48163,011
买盘
14:56:231.31+0.77%--40853,448
买盘
14:56:201.31+0.77%+0.013146412,126
买盘
14:56:171.300.00%-0.011404182,520
卖盘
14:56:141.31+0.77%+0.0131341,003
买盘
14:56:111.300.00%-0.01192,470
卖盘
14:56:081.31+0.77%--7917
买盘
14:56:051.31+0.77%--57174,801
买盘
14:56:021.31+0.77%--314,061
买盘
14:55:591.31+0.77%+0.0118023,580
买盘
14:55:561.300.00%--73996,070
卖盘
14:55:531.300.00%--81,040
卖盘
14:55:501.300.00%--101,300
卖盘
14:55:471.300.00%--5650
卖盘
14:55:441.300.00%-0.01547,020
卖盘
14:55:411.31+0.77%+0.0148863,928
买盘
14:55:381.300.00%--29338,090
卖盘
14:55:351.300.00%--587,540
卖盘
14:55:321.300.00%-0.0113016,900
卖盘
14:55:291.31+0.77%--49364,583
买盘
14:55:261.31+0.77%+0.01405,240
买盘
14:55:231.300.00%-0.0125733,410
卖盘
14:55:201.31+0.77%--415,371
买盘
14:55:171.31+0.77%+0.0126234,322
买盘
14:55:141.300.00%-0.0111514,950
卖盘
14:55:111.31+0.77%+0.018210,742
买盘
14:55:081.300.00%-0.01303,900
卖盘
14:55:051.31+0.77%+0.014524
买盘
14:55:021.300.00%-0.01709,100
卖盘
14:54:591.31+0.77%--23430,654
买盘
14:54:561.31+0.77%+0.0117723,187
买盘
14:54:531.300.00%-0.018310,790
卖盘
14:54:501.31+0.77%+0.015655
买盘
14:54:471.300.00%-0.011191154,830
卖盘
14:54:441.31+0.77%--2182285,842
买盘
14:54:411.31+0.77%--41954,889
买盘
14:54:381.31+0.77%--75899,298
买盘
14:54:351.31+0.77%--202,620
买盘
14:54:321.31+0.77%+0.01831108,861
买盘
14:54:291.300.00%--769,880
卖盘
14:54:261.300.00%-0.0133743,810
卖盘
14:54:201.31+0.77%--24431,964
买盘
14:54:171.31+0.77%--111,441
买盘
14:54:141.31+0.77%+0.0116121,091
买盘
14:54:111.300.00%-0.0128637,232
卖盘
14:54:081.31+0.77%--32442,444
买盘
14:54:051.31+0.77%--587,598
买盘
14:54:021.31+0.77%--26434,584
买盘
14:53:591.31+0.77%--1131
买盘
14:53:561.31+0.77%--11815,458
买盘
14:53:531.31+0.77%--384,978
买盘
14:53:501.31+0.77%--34545,195
买盘
14:53:441.31+0.77%+0.017810,218
买盘
14:53:411.300.00%-0.01516,630
卖盘
14:53:381.31+0.77%--51467,334
买盘
14:53:351.31+0.77%--202,620
买盘
14:53:321.31+0.77%--384,978

中性盘

明细下载