| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.92 | +1.05% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.92 | +1.05% | -- | 1668 | 320,256 | 卖盘 |
| 14:59:52 | 1.92 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 1.92 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 1.92 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 1.92 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 1.92 | +1.05% | +0.01 | 1 | 192 | 买盘 |
| 14:56:43 | 1.91 | +0.53% | -0.01 | 332 | 63,412 | 卖盘 |
| 14:56:40 | 1.92 | +1.05% | +0.01 | 794 | 152,448 | 买盘 |
| 14:56:37 | 1.91 | +0.53% | +0.01 | 4659 | 889,924 | 买盘 |
| 14:56:34 | 1.90 | 0.00% | -0.01 | 752 | 142,880 | 卖盘 |
| 14:56:31 | 1.91 | +0.53% | +0.01 | 10107 | 1,930,437 | 买盘 |
| 14:56:28 | 1.90 | 0.00% | -0.01 | 36 | 6,840 | 卖盘 |
| 14:56:25 | 1.91 | +0.53% | +0.01 | 34 | 6,494 | 买盘 |
| 14:56:22 | 1.90 | 0.00% | -- | 159 | 30,210 | 卖盘 |
| 14:56:19 | 1.90 | 0.00% | -- | 48 | 9,120 | 卖盘 |
| 14:56:10 | 1.90 | 0.00% | -- | 9 | 1,710 | 卖盘 |
| 14:56:01 | 1.90 | 0.00% | -0.01 | 268 | 50,920 | 卖盘 |
| 14:55:58 | 1.91 | +0.53% | +0.01 | 8 | 1,528 | 买盘 |
| 14:55:55 | 1.90 | 0.00% | -- | 1 | 190 | 卖盘 |
| 14:55:52 | 1.90 | 0.00% | -0.01 | 52 | 9,880 | 卖盘 |
| 14:55:46 | 1.91 | +0.53% | -- | 28 | 5,348 | 买盘 |
| 14:55:43 | 1.91 | +0.53% | +0.01 | 53 | 10,123 | 买盘 |
| 14:55:40 | 1.90 | 0.00% | -- | 485 | 92,150 | 卖盘 |
| 14:55:37 | 1.90 | 0.00% | -0.01 | 101 | 19,190 | 卖盘 |
| 14:55:34 | 1.91 | +0.53% | +0.01 | 8 | 1,528 | 买盘 |
| 14:55:31 | 1.90 | 0.00% | -0.01 | 20 | 3,800 | 卖盘 |
| 14:55:28 | 1.91 | +0.53% | -- | 2 | 382 | 买盘 |
| 14:55:25 | 1.91 | +0.53% | +0.01 | 9 | 1,719 | 买盘 |
| 14:55:22 | 1.90 | 0.00% | -0.01 | 155 | 29,450 | 卖盘 |
| 14:55:19 | 1.91 | +0.53% | +0.01 | 4 | 764 | 买盘 |
| 14:55:16 | 1.90 | 0.00% | -0.01 | 148 | 28,120 | 卖盘 |
| 14:55:13 | 1.91 | +0.53% | -- | 10 | 1,910 | 买盘 |
| 14:55:10 | 1.91 | +0.53% | +0.01 | 170 | 32,470 | 买盘 |
| 14:55:07 | 1.90 | 0.00% | -- | 130 | 24,700 | 卖盘 |
| 14:55:04 | 1.90 | 0.00% | -0.01 | 26 | 4,940 | 卖盘 |
| 14:54:58 | 1.91 | +0.53% | -- | 273 | 52,143 | 买盘 |
| 14:54:49 | 1.91 | +0.53% | +0.01 | 1 | 191 | 买盘 |
| 14:54:46 | 1.90 | 0.00% | -0.01 | 10 | 1,900 | 卖盘 |
| 14:54:43 | 1.91 | +0.53% | -- | 61 | 11,651 | 买盘 |
| 14:54:40 | 1.91 | +0.53% | +0.01 | 59 | 11,269 | 买盘 |
| 14:54:37 | 1.90 | 0.00% | -0.01 | 169 | 32,110 | 卖盘 |
| 14:54:34 | 1.91 | +0.53% | -- | 62 | 11,842 | 买盘 |
| 14:54:28 | 1.91 | +0.53% | +0.01 | 1 | 191 | 买盘 |
| 14:54:22 | 1.90 | 0.00% | -- | 2 | 380 | 卖盘 |
| 14:54:19 | 1.90 | 0.00% | -0.01 | 2 | 380 | 卖盘 |
| 14:54:13 | 1.91 | +0.53% | +0.01 | 3 | 573 | 买盘 |
| 14:54:10 | 1.90 | 0.00% | -0.01 | 2 | 380 | 卖盘 |
| 14:54:07 | 1.91 | +0.53% | -- | 100 | 19,100 | 买盘 |
| 14:54:04 | 1.91 | +0.53% | +0.01 | 10 | 1,910 | 买盘 |
| 14:54:01 | 1.90 | 0.00% | -- | 292 | 55,480 | 卖盘 |
| 14:53:52 | 1.90 | 0.00% | -- | 4 | 760 | 卖盘 |
| 14:53:49 | 1.90 | 0.00% | -- | 12 | 2,280 | 卖盘 |
| 14:53:43 | 1.90 | 0.00% | -- | 2 | 380 | 卖盘 |
| 14:53:40 | 1.90 | 0.00% | -- | 1 | 190 | 卖盘 |
| 14:53:37 | 1.90 | 0.00% | -0.01 | 67 | 12,730 | 卖盘 |
| 14:53:28 | 1.91 | +0.53% | -- | 3 | 573 | 买盘 |
| 14:53:19 | 1.91 | +0.53% | -- | 4 | 764 | 买盘 |
| 14:53:16 | 1.91 | +0.53% | -- | 73 | 13,943 | 买盘 |
| 14:53:07 | 1.91 | +0.53% | -- | 3 | 573 | 买盘 |
| 14:52:55 | 1.91 | +0.53% | -- | 5 | 955 | 买盘 |
| 14:52:52 | 1.91 | +0.53% | -- | 4 | 764 | 买盘 |
| 14:52:49 | 1.91 | +0.53% | +0.01 | 98 | 18,718 | 买盘 |
| 14:52:40 | 1.90 | 0.00% | -- | 6 | 1,140 | 卖盘 |
| 14:52:28 | 1.90 | 0.00% | -0.01 | 73 | 13,870 | 卖盘 |
| 14:52:25 | 1.91 | +0.53% | +0.01 | 301 | 57,491 | 买盘 |
| 14:52:07 | 1.90 | 0.00% | -0.01 | 16 | 3,040 | 卖盘 |
| 14:51:52 | 1.91 | +0.53% | +0.01 | 1 | 191 | 买盘 |
| 14:51:31 | 1.90 | 0.00% | -0.01 | 3 | 570 | 卖盘 |
| 14:51:28 | 1.91 | +0.53% | -- | 2 | 382 | 买盘 |
| 14:51:19 | 1.91 | +0.53% | -- | 23 | 4,393 | 买盘 |
| 14:50:58 | 1.91 | +0.53% | +0.01 | 3 | 573 | 买盘 |
| 14:50:43 | 1.90 | 0.00% | -0.01 | 39 | 7,410 | 卖盘 |
| 14:50:40 | 1.91 | +0.53% | +0.01 | 12 | 2,292 | 买盘 |
| 14:50:31 | 1.90 | 0.00% | -- | 10 | 1,900 | 卖盘 |
| 14:50:28 | 1.90 | 0.00% | -- | 5 | 950 | 卖盘 |
| 14:50:25 | 1.90 | 0.00% | -- | 12 | 2,280 | 卖盘 |
| 14:50:13 | 1.90 | 0.00% | -- | 81 | 15,390 | 卖盘 |
| 14:50:13 | 1.90 | 0.00% | -- | 81 | 15,390 | 中性盘 |
