| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:22 | 1.93 | -2.53% | -- | 12 | 2,316 | 买盘 |
| 14:28:19 | 1.93 | -2.53% | -- | 23 | 4,439 | 买盘 |
| 14:28:16 | 1.93 | -2.53% | -- | 637 | 122,941 | 买盘 |
| 14:28:13 | 1.93 | -2.53% | -- | 524 | 101,132 | 买盘 |
| 14:28:11 | 1.93 | -2.53% | +0.01 | 2942 | 567,806 | 买盘 |
| 14:28:05 | 1.92 | -3.03% | -- | 82 | 15,744 | 卖盘 |
| 14:27:55 | 1.92 | -3.03% | -- | 28 | 5,376 | 卖盘 |
| 14:27:52 | 1.92 | -3.03% | -- | 34 | 6,528 | 卖盘 |
| 14:27:49 | 1.92 | -3.03% | -- | 34 | 6,528 | 卖盘 |
| 14:27:46 | 1.92 | -3.03% | -- | 1 | 192 | 卖盘 |
| 14:27:43 | 1.92 | -3.03% | -0.01 | 41 | 7,872 | 卖盘 |
| 14:27:40 | 1.93 | -2.53% | +0.01 | 56 | 10,808 | 买盘 |
| 14:27:25 | 1.92 | -3.03% | -- | 51 | 9,792 | 卖盘 |
| 14:27:10 | 1.92 | -3.03% | -- | 73 | 14,016 | 卖盘 |
| 14:27:07 | 1.92 | -3.03% | -- | 32 | 6,144 | 卖盘 |
| 14:27:04 | 1.92 | -3.03% | -- | 22 | 4,224 | 卖盘 |
| 14:27:01 | 1.92 | -3.03% | -- | 36 | 6,912 | 卖盘 |
| 14:26:55 | 1.92 | -3.03% | -- | 46 | 8,832 | 卖盘 |
| 14:26:49 | 1.92 | -3.03% | -0.01 | 26 | 4,992 | 卖盘 |
| 14:26:47 | 1.93 | -2.53% | -- | 1 | 193 | 买盘 |
| 14:26:28 | 1.93 | -2.53% | -- | 10 | 1,930 | 买盘 |
| 14:26:25 | 1.93 | -2.53% | -- | 11 | 2,123 | 买盘 |
| 14:26:22 | 1.93 | -2.53% | +0.01 | 2 | 386 | 买盘 |
| 14:26:19 | 1.92 | -3.03% | -0.01 | 29 | 5,568 | 卖盘 |
| 14:26:01 | 1.93 | -2.53% | +0.01 | 10 | 1,930 | 买盘 |
| 14:25:58 | 1.92 | -3.03% | -- | 57 | 10,944 | 卖盘 |
| 14:25:52 | 1.92 | -3.03% | -- | 107 | 20,544 | 卖盘 |
| 14:25:49 | 1.92 | -3.03% | -- | 77 | 14,784 | 卖盘 |
| 14:24:55 | 1.92 | -3.03% | -- | 1 | 192 | 卖盘 |
| 14:24:37 | 1.92 | -3.03% | -0.01 | 1 | 192 | 卖盘 |
| 14:24:34 | 1.93 | -2.53% | -- | 45 | 8,685 | 买盘 |
| 14:24:25 | 1.93 | -2.53% | -- | 10 | 1,930 | 买盘 |
| 14:23:46 | 1.93 | -2.53% | +0.01 | 360 | 69,480 | 买盘 |
| 14:23:43 | 1.92 | -3.03% | -0.01 | 592 | 113,664 | 卖盘 |
| 14:23:37 | 1.93 | -2.53% | +0.01 | 3 | 579 | 买盘 |
| 14:23:25 | 1.92 | -3.03% | -- | 6 | 1,152 | 卖盘 |
| 14:23:22 | 1.92 | -3.03% | -0.01 | 631 | 121,152 | 卖盘 |
| 14:23:19 | 1.93 | -2.53% | +0.01 | 362 | 69,866 | 买盘 |
| 14:23:16 | 1.92 | -3.03% | -0.01 | 683 | 131,136 | 卖盘 |
| 14:23:13 | 1.93 | -2.53% | -- | 6856 | 1,323,208 | 卖盘 |
| 14:23:10 | 1.93 | -2.53% | -- | 3 | 579 | 卖盘 |
| 14:23:04 | 1.93 | -2.53% | -- | 50 | 9,650 | 卖盘 |
| 14:22:46 | 1.93 | -2.53% | -- | 140 | 27,020 | 卖盘 |
| 14:22:43 | 1.93 | -2.53% | -- | 9 | 1,737 | 卖盘 |
| 14:22:40 | 1.93 | -2.53% | -- | 36 | 6,948 | 卖盘 |
| 14:22:37 | 1.93 | -2.53% | -- | 261 | 50,373 | 卖盘 |
| 14:22:25 | 1.93 | -2.53% | -- | 1 | 193 | 卖盘 |
| 14:22:10 | 1.93 | -2.53% | -- | 89 | 17,177 | 卖盘 |
| 14:22:07 | 1.93 | -2.53% | -- | 3 | 579 | 卖盘 |
| 14:22:01 | 1.93 | -2.53% | -- | 32 | 6,176 | 卖盘 |
| 14:21:49 | 1.93 | -2.53% | -- | 2 | 386 | 卖盘 |
| 14:21:46 | 1.93 | -2.53% | -- | 30 | 5,790 | 卖盘 |
| 14:21:43 | 1.93 | -2.53% | -- | 7 | 1,351 | 卖盘 |
| 14:21:31 | 1.93 | -2.53% | -- | 1 | 193 | 卖盘 |
| 14:21:28 | 1.93 | -2.53% | -- | 1 | 193 | 卖盘 |
| 14:21:25 | 1.93 | -2.53% | -- | 2 | 386 | 卖盘 |
| 14:20:43 | 1.93 | -2.53% | -- | 6 | 1,158 | 中性盘 |
