| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 1.40 | +1.45% | -- | 127 | 17,780 | 买盘 |
| 11:29:39 | 1.40 | +1.45% | +0.01 | 40 | 5,600 | 买盘 |
| 11:29:33 | 1.39 | +0.72% | -- | 142 | 19,738 | 卖盘 |
| 11:29:24 | 1.39 | +0.72% | -0.01 | 77 | 10,703 | 卖盘 |
| 11:29:18 | 1.40 | +1.45% | +0.01 | 1 | 140 | 买盘 |
| 11:29:15 | 1.39 | +0.72% | -0.01 | 144 | 20,016 | 卖盘 |
| 11:29:09 | 1.40 | +1.45% | -- | 1 | 140 | 买盘 |
| 11:29:06 | 1.40 | +1.45% | -- | 60 | 8,400 | 买盘 |
| 11:29:00 | 1.40 | +1.45% | +0.01 | 52 | 7,280 | 买盘 |
| 11:28:54 | 1.39 | +0.72% | -0.01 | 134 | 18,626 | 卖盘 |
| 11:28:48 | 1.40 | +1.45% | -- | 1 | 140 | 买盘 |
| 11:28:45 | 1.40 | +1.45% | -- | 1 | 140 | 买盘 |
| 11:28:33 | 1.40 | +1.45% | -- | 1 | 140 | 买盘 |
| 11:28:30 | 1.40 | +1.45% | -- | 1 | 140 | 买盘 |
| 11:28:27 | 1.40 | +1.45% | -- | 10 | 1,400 | 买盘 |
| 11:28:06 | 1.40 | +1.45% | +0.01 | 54 | 7,560 | 买盘 |
| 11:27:51 | 1.39 | +0.72% | -- | 24 | 3,336 | 卖盘 |
| 11:27:48 | 1.39 | +0.72% | -- | 12 | 1,668 | 卖盘 |
| 11:27:42 | 1.39 | +0.72% | -- | 10 | 1,390 | 卖盘 |
| 11:27:39 | 1.39 | +0.72% | -0.01 | 25 | 3,475 | 卖盘 |
| 11:27:36 | 1.40 | +1.45% | +0.01 | 10 | 1,400 | 买盘 |
| 11:27:09 | 1.39 | +0.72% | -0.01 | 1 | 139 | 卖盘 |
| 11:27:06 | 1.40 | +1.45% | +0.01 | 30 | 4,200 | 买盘 |
| 11:26:48 | 1.39 | +0.72% | -0.01 | 242 | 33,638 | 卖盘 |
| 11:26:36 | 1.40 | +1.45% | +0.01 | 2 | 280 | 买盘 |
| 11:26:18 | 1.39 | +0.72% | -0.01 | 22 | 3,058 | 卖盘 |
| 11:26:06 | 1.40 | +1.45% | +0.01 | 33 | 4,620 | 买盘 |
| 11:26:03 | 1.39 | +0.72% | -0.01 | 131 | 18,209 | 卖盘 |
| 11:25:54 | 1.40 | +1.45% | +0.01 | 5 | 700 | 买盘 |
| 11:25:48 | 1.39 | +0.72% | -0.01 | 10 | 1,390 | 卖盘 |
| 11:25:42 | 1.40 | +1.45% | -- | 28 | 3,920 | 买盘 |
| 11:25:30 | 1.40 | +1.45% | +0.01 | 1 | 140 | 买盘 |
| 11:25:21 | 1.39 | +0.72% | -0.01 | 14 | 1,946 | 卖盘 |
| 11:25:12 | 1.40 | +1.45% | -- | 4 | 560 | 买盘 |
| 11:25:09 | 1.40 | +1.45% | +0.01 | 96 | 13,440 | 买盘 |
| 11:25:03 | 1.39 | +0.72% | -- | 3 | 417 | 卖盘 |
| 11:24:57 | 1.39 | +0.72% | -0.01 | 1 | 139 | 卖盘 |
| 11:24:45 | 1.40 | +1.45% | -- | 5 | 700 | 买盘 |
| 11:24:42 | 1.40 | +1.45% | +0.01 | 2 | 280 | 买盘 |
| 11:24:39 | 1.39 | +0.72% | -0.01 | 13 | 1,807 | 卖盘 |
| 11:24:36 | 1.40 | +1.45% | +0.01 | 2 | 280 | 买盘 |
| 11:24:15 | 1.39 | +0.72% | -0.01 | 1 | 139 | 卖盘 |
| 11:24:12 | 1.40 | +1.45% | +0.01 | 95 | 13,300 | 买盘 |
| 11:24:09 | 1.39 | +0.72% | -0.01 | 131 | 18,209 | 卖盘 |
| 11:24:06 | 1.40 | +1.45% | +0.01 | 95 | 13,300 | 买盘 |
| 11:24:03 | 1.39 | +0.72% | -0.01 | 30 | 4,170 | 卖盘 |
| 11:23:18 | 1.40 | +1.45% | -- | 11 | 1,540 | 买盘 |
| 11:23:06 | 1.40 | +1.45% | +0.01 | 65 | 9,100 | 买盘 |
| 11:23:03 | 1.39 | +0.72% | -0.01 | 400 | 55,600 | 卖盘 |
| 11:22:45 | 1.40 | +1.45% | -0.01 | 50 | 7,000 | 中性盘 |
