| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.22 | -2.99% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.22 | -2.99% | -- | 1067 | 450,274 | 卖盘 |
| 14:59:58 | 4.22 | -2.99% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 4.22 | -2.99% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 4.22 | -2.99% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.22 | -2.99% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 4.22 | -2.99% | +0.02 | 17 | 7,174 | 买盘 |
| 14:56:46 | 4.20 | -3.45% | -0.01 | 16 | 6,720 | 卖盘 |
| 14:56:43 | 4.21 | -3.22% | -0.01 | 326 | 137,246 | 中性盘 |
| 14:56:40 | 4.22 | -2.99% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 4.22 | -2.99% | +0.01 | 111 | 46,842 | 买盘 |
| 14:56:34 | 4.21 | -3.22% | -0.01 | 198 | 83,358 | 卖盘 |
| 14:56:31 | 4.22 | -2.99% | -- | 9 | 3,798 | 买盘 |
| 14:56:25 | 4.22 | -2.99% | -- | 4 | 1,688 | 买盘 |
| 14:56:22 | 4.22 | -2.99% | -- | 45 | 18,990 | 买盘 |
| 14:56:19 | 4.22 | -2.99% | +0.01 | 110 | 46,420 | 买盘 |
| 14:56:16 | 4.21 | -3.22% | -0.01 | 38 | 15,998 | 卖盘 |
| 14:56:13 | 4.22 | -2.99% | +0.01 | 48 | 20,256 | 买盘 |
| 14:56:10 | 4.21 | -3.22% | -- | 50 | 21,050 | 卖盘 |
| 14:56:07 | 4.21 | -3.22% | -0.01 | 2 | 842 | 卖盘 |
| 14:56:04 | 4.22 | -2.99% | +0.01 | 3 | 1,266 | 买盘 |
| 14:56:01 | 4.21 | -3.22% | -0.01 | 55 | 23,155 | 卖盘 |
| 14:55:58 | 4.22 | -2.99% | -- | 64 | 27,008 | 买盘 |
| 14:55:55 | 4.22 | -2.99% | -- | 3 | 1,266 | 买盘 |
| 14:55:52 | 4.22 | -2.99% | -- | 31 | 13,082 | 买盘 |
| 14:55:49 | 4.22 | -2.99% | +0.01 | 13 | 5,486 | 买盘 |
| 14:55:46 | 4.21 | -3.22% | -- | 2 | 842 | 卖盘 |
| 14:55:43 | 4.21 | -3.22% | -0.01 | 2 | 842 | 卖盘 |
| 14:55:40 | 4.22 | -2.99% | +0.01 | 14 | 5,908 | 买盘 |
| 14:55:37 | 4.21 | -3.22% | -- | 20 | 8,420 | 卖盘 |
| 14:55:34 | 4.21 | -3.22% | +0.01 | 19 | 7,999 | 卖盘 |
| 14:55:31 | 4.20 | -3.45% | -- | 32 | 13,440 | 卖盘 |
| 14:55:28 | 4.20 | -3.45% | -0.01 | 20 | 8,400 | 卖盘 |
| 14:55:25 | 4.21 | -3.22% | -- | 24 | 10,104 | 卖盘 |
| 14:55:22 | 4.21 | -3.22% | -- | 5 | 2,105 | 卖盘 |
| 14:55:16 | 4.21 | -3.22% | -0.01 | 3 | 1,263 | 卖盘 |
| 14:55:13 | 4.22 | -2.99% | -- | 7 | 2,954 | 买盘 |
| 14:55:10 | 4.22 | -2.99% | -- | 22 | 9,284 | 买盘 |
| 14:55:07 | 4.22 | -2.99% | -- | 43 | 18,146 | 买盘 |
| 14:55:04 | 4.22 | -2.99% | -- | 57 | 24,054 | 买盘 |
| 14:55:01 | 4.22 | -2.99% | +0.01 | 16 | 6,752 | 买盘 |
| 14:54:55 | 4.21 | -3.22% | -- | 19 | 7,999 | 卖盘 |
| 14:54:52 | 4.21 | -3.22% | -- | 86 | 36,206 | 卖盘 |
| 14:54:46 | 4.21 | -3.22% | -- | 13 | 5,473 | 卖盘 |
| 14:54:43 | 4.21 | -3.22% | -0.01 | 30 | 12,630 | 卖盘 |
| 14:54:40 | 4.22 | -2.99% | +0.01 | 7 | 2,954 | 买盘 |
| 14:54:37 | 4.21 | -3.22% | -0.01 | 3 | 1,263 | 卖盘 |
| 14:54:34 | 4.22 | -2.99% | -- | 3 | 1,266 | 买盘 |
| 14:54:31 | 4.22 | -2.99% | -- | 15 | 6,330 | 买盘 |
| 14:54:28 | 4.22 | -2.99% | -- | 11 | 4,642 | 买盘 |
| 14:54:28 | 4.22 | -2.99% | -- | 11 | 4,642 | 中性盘 |
