投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 飞乐音响 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600651.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.64-0.75%--00
卖盘
15:00:002.64-0.75%-0.01606159,984
卖盘
14:59:082.65-0.38%--00
买盘
14:58:292.65-0.38%--00
买盘
14:58:112.65-0.38%--00
买盘
14:57:532.65-0.38%--00
买盘
14:57:022.65-0.38%--00
买盘
14:56:562.65-0.38%--00
买盘
14:56:532.65-0.38%+0.01123,180
买盘
14:56:472.64-0.75%--386101,904
买盘
14:56:412.64-0.75%--82,112
买盘
14:56:382.64-0.75%--82,112
买盘
14:56:362.64-0.75%--10126,796
卖盘
14:56:322.64-0.75%--11229,568
卖盘
14:56:272.64-0.75%--12533,132
卖盘
14:56:242.64-0.75%-0.0141,056
卖盘
14:56:202.65-0.38%+0.0182,120
买盘
14:56:152.64-0.75%-0.015013,200
卖盘
14:56:082.65-0.38%+0.0182,120
买盘
14:56:052.64-0.75%-0.01123,168
卖盘
14:56:022.65-0.38%+0.01236,095
买盘
14:55:592.64-0.75%--1264
卖盘
14:55:482.64-0.75%--25366,792
买盘
14:55:452.64-0.75%--143,696
买盘
14:55:422.64-0.75%-0.01338,712
卖盘
14:55:382.65-0.38%--4511,925
买盘
14:55:352.65-0.38%+0.0130881,620
买盘
14:55:322.64-0.75%--92,376
卖盘
14:55:232.64-0.75%-0.011264
卖盘
14:55:202.65-0.38%--71,855
买盘
14:55:182.65-0.38%+0.0171,855
买盘
14:55:142.64-0.75%-0.016717,688
卖盘
14:55:122.65-0.38%--2530
买盘
14:55:082.65-0.38%+0.0282,120
买盘
14:55:062.63-1.13%-0.0171,841
卖盘
14:55:022.64-0.75%-0.016817,952

中性盘

14:54:482.65-0.38%--369,540
买盘
14:54:442.65-0.38%+0.0171,855
买盘
14:54:422.64-0.75%-0.011264

中性盘

14:54:382.65-0.38%+0.01225,830
买盘
14:54:352.64-0.75%+0.011264
买盘
14:54:332.63-1.13%-0.0116242,606
卖盘
14:54:262.64-0.75%--215,544
买盘
14:54:152.64-0.75%+0.01153,960
买盘
14:54:122.63-1.13%-0.01102,630
卖盘
14:54:092.64-0.75%+0.0182,112
买盘
14:54:032.63-1.13%-0.01112,893
卖盘
14:54:002.64-0.75%+0.0182,112
买盘
14:53:562.63-1.13%-0.013789
卖盘
14:53:532.64-0.75%+0.01542143,088
买盘
14:53:502.63-1.13%-0.0192,367
卖盘
14:53:472.64-0.75%+0.0141,056
买盘
14:53:442.63-1.13%--61,578
卖盘
14:53:412.63-1.13%--215,523
卖盘
14:53:382.63-1.13%--7118,673
卖盘
14:53:362.63-1.13%--3789
卖盘
14:53:322.63-1.13%--153,945
卖盘
14:53:302.63-1.13%--277,101
卖盘
14:53:272.63-1.13%-0.01143,682
卖盘
14:53:232.64-0.75%+0.0135393,192
买盘
14:53:212.63-1.13%--8221,566
卖盘
14:53:182.63-1.13%--246,312
卖盘
14:53:152.63-1.13%-0.01369,468
卖盘
14:53:112.64-0.75%+0.01246,336
买盘
14:53:082.63-1.13%-0.0119451,022
卖盘
14:53:062.64-0.75%+0.01174,488
买盘
14:53:022.63-1.13%--26068,380
卖盘
14:52:592.63-1.13%-0.01205,260
卖盘
14:52:562.64-0.75%--2528
买盘
14:52:532.64-0.75%+0.0182,112
买盘
14:52:502.63-1.13%-0.0182,104
卖盘
14:52:452.64-0.75%--41,056
买盘
14:52:422.64-0.75%--8823,232
买盘
14:52:352.64-0.75%--71,848
买盘
14:52:302.64-0.75%+0.01287,392
买盘
14:52:262.63-1.13%-0.013789
卖盘
14:52:232.64-0.75%+0.01153,960
买盘
14:52:202.63-1.13%--1263
卖盘
14:52:152.63-1.13%-0.01502132,026
卖盘
14:52:082.64-0.75%+0.01112,904
买盘
14:52:052.63-1.13%--287,364
卖盘
14:52:032.63-1.13%--102,630
卖盘
14:51:562.63-1.13%-0.012526
卖盘
14:51:502.64-0.75%+0.01174,488
买盘
14:51:452.63-1.13%-0.01123,156
卖盘
14:51:382.64-0.75%--3792
买盘
14:51:292.64-0.75%+0.0182,112
买盘
14:51:272.63-1.13%-0.0151,315
卖盘
14:51:232.64-0.75%--3810,032
买盘
14:51:202.64-0.75%--82,112
买盘
14:51:142.64-0.75%--205,280
买盘
14:51:122.64-0.75%--5715,048
买盘
14:51:082.64-0.75%--153,960
买盘
14:51:022.64-0.75%--307,920
买盘
14:51:002.64-0.75%+0.014411,616
买盘
14:50:562.63-1.13%--123,156
卖盘
14:50:512.63-1.13%-0.0171,841
卖盘
14:50:482.64-0.75%+0.0171,848
买盘
14:50:442.63-1.13%-0.0161,578
卖盘
14:50:352.64-0.75%--82,112
买盘
14:50:292.64-0.75%+0.01328,448
买盘
14:50:232.63-1.13%-0.01102,630
卖盘
14:50:202.64-0.75%--71,848
买盘
14:50:172.64-0.75%--71,848
买盘
14:50:142.64-0.75%--143,696
买盘
14:50:112.64-0.75%--71,848

中性盘

明细下载(当天成交明细晚六点后提供下载)