| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:46 | 4.05 | -1.46% | -0.01 | 25 | 10,125 | 卖盘 |
| 14:29:40 | 4.06 | -1.22% | -- | 134 | 54,404 | 买盘 |
| 14:29:36 | 4.06 | -1.22% | -- | 2 | 812 | 买盘 |
| 14:29:34 | 4.06 | -1.22% | -- | 35 | 14,210 | 买盘 |
| 14:29:31 | 4.06 | -1.22% | +0.01 | 20 | 8,120 | 买盘 |
| 14:29:28 | 4.05 | -1.46% | -- | 11 | 4,455 | 卖盘 |
| 14:29:25 | 4.05 | -1.46% | -- | 2 | 810 | 卖盘 |
| 14:29:12 | 4.05 | -1.46% | -- | 11 | 4,455 | 卖盘 |
| 14:29:10 | 4.05 | -1.46% | -- | 13 | 5,265 | 卖盘 |
| 14:29:07 | 4.05 | -1.46% | -- | 4 | 1,620 | 卖盘 |
| 14:29:03 | 4.05 | -1.46% | -- | 5 | 2,025 | 卖盘 |
| 14:28:55 | 4.05 | -1.46% | -- | 18 | 7,290 | 卖盘 |
| 14:28:52 | 4.05 | -1.46% | -- | 13 | 5,265 | 卖盘 |
| 14:28:49 | 4.05 | -1.46% | -- | 7 | 2,835 | 卖盘 |
| 14:28:45 | 4.05 | -1.46% | -0.01 | 1 | 405 | 卖盘 |
| 14:28:36 | 4.06 | -1.22% | +0.01 | 2 | 812 | 买盘 |
| 14:28:33 | 4.05 | -1.46% | -0.01 | 1 | 405 | 卖盘 |
| 14:28:27 | 4.06 | -1.22% | -- | 1 | 406 | 买盘 |
| 14:28:21 | 4.06 | -1.22% | +0.01 | 3 | 1,218 | 买盘 |
| 14:28:03 | 4.05 | -1.46% | -- | 15 | 6,075 | 卖盘 |
| 14:27:58 | 4.05 | -1.46% | -- | 1 | 405 | 卖盘 |
| 14:27:49 | 4.05 | -1.46% | -- | 14 | 5,670 | 卖盘 |
| 14:27:45 | 4.05 | -1.46% | -0.01 | 1 | 405 | 卖盘 |
| 14:27:37 | 4.06 | -1.22% | -- | 12 | 4,872 | 买盘 |
| 14:27:31 | 4.06 | -1.22% | -- | 26 | 10,556 | 买盘 |
| 14:27:22 | 4.06 | -1.22% | -- | 1 | 406 | 买盘 |
| 14:27:19 | 4.06 | -1.22% | +0.01 | 11 | 4,466 | 买盘 |
| 14:27:16 | 4.05 | -1.46% | -- | 131 | 53,055 | 卖盘 |
| 14:27:10 | 4.05 | -1.46% | -0.01 | 103 | 41,715 | 卖盘 |
| 14:27:07 | 4.06 | -1.22% | +0.01 | 3 | 1,218 | 买盘 |
| 14:27:04 | 4.05 | -1.46% | -0.01 | 24 | 9,720 | 卖盘 |
| 14:26:37 | 4.06 | -1.22% | +0.01 | 3 | 1,218 | 买盘 |
| 14:26:33 | 4.05 | -1.46% | -- | 21 | 8,505 | 卖盘 |
| 14:26:28 | 4.05 | -1.46% | -0.01 | 17 | 6,885 | 卖盘 |
| 14:26:24 | 4.06 | -1.22% | -- | 1 | 406 | 买盘 |
| 14:26:19 | 4.06 | -1.22% | -- | 22 | 8,932 | 买盘 |
| 14:26:15 | 4.06 | -1.22% | -- | 12 | 4,872 | 买盘 |
| 14:26:12 | 4.06 | -1.22% | +0.01 | 11 | 4,466 | 买盘 |
| 14:26:04 | 4.05 | -1.46% | -0.01 | 3 | 1,215 | 卖盘 |
| 14:25:57 | 4.06 | -1.22% | +0.01 | 1 | 406 | 买盘 |
| 14:25:51 | 4.05 | -1.46% | -0.01 | 20 | 8,100 | 卖盘 |
| 14:25:37 | 4.06 | -1.22% | +0.01 | 2 | 812 | 买盘 |
| 14:25:34 | 4.05 | -1.46% | -- | 3 | 1,215 | 卖盘 |
| 14:25:31 | 4.05 | -1.46% | -- | 21 | 8,505 | 卖盘 |
| 14:25:28 | 4.05 | -1.46% | -- | 2 | 810 | 卖盘 |
| 14:25:24 | 4.05 | -1.46% | -- | 1 | 405 | 卖盘 |
| 14:25:12 | 4.05 | -1.46% | -- | 14 | 5,670 | 卖盘 |
| 14:25:04 | 4.05 | -1.46% | -0.01 | 14 | 5,670 | 卖盘 |
| 14:25:00 | 4.06 | -1.22% | +0.01 | 5 | 2,030 | 买盘 |
| 14:24:48 | 4.05 | -1.46% | -- | 10 | 4,050 | 卖盘 |
| 14:24:46 | 4.05 | -1.46% | -- | 56 | 22,680 | 卖盘 |
| 14:24:43 | 4.05 | -1.46% | -- | 52 | 21,060 | 卖盘 |
| 14:24:39 | 4.05 | -1.46% | -0.01 | 10 | 4,050 | 卖盘 |
| 14:24:37 | 4.06 | -1.22% | -- | 4 | 1,624 | 买盘 |
| 14:24:34 | 4.06 | -1.22% | +0.01 | 1 | 406 | 买盘 |
| 14:24:31 | 4.05 | -1.46% | -0.01 | 113 | 45,765 | 卖盘 |
| 14:24:21 | 4.06 | -1.22% | +0.01 | 29 | 11,774 | 买盘 |
| 14:24:07 | 4.05 | -1.46% | -- | 1 | 405 | 卖盘 |
| 14:24:04 | 4.05 | -1.46% | -- | 7 | 2,835 | 卖盘 |
| 14:24:01 | 4.05 | -1.46% | -- | 7 | 2,835 | 卖盘 |
| 14:23:58 | 4.05 | -1.46% | -- | 1 | 405 | 卖盘 |
| 14:23:55 | 4.05 | -1.46% | -0.01 | 3 | 1,215 | 卖盘 |
| 14:23:51 | 4.06 | -1.22% | +0.01 | 31 | 12,586 | 买盘 |
| 14:23:48 | 4.05 | -1.46% | -0.01 | 10 | 4,050 | 卖盘 |
| 14:23:37 | 4.06 | -1.22% | +0.01 | 2 | 812 | 买盘 |
| 14:23:31 | 4.05 | -1.46% | -- | 2 | 810 | 卖盘 |
| 14:23:28 | 4.05 | -1.46% | -0.01 | 17 | 6,885 | 卖盘 |
| 14:23:22 | 4.06 | -1.22% | +0.01 | 4 | 1,624 | 买盘 |
| 14:23:18 | 4.05 | -1.46% | -- | 2 | 810 | 卖盘 |
| 14:23:16 | 4.05 | -1.46% | -- | 21 | 8,505 | 卖盘 |
| 14:23:07 | 4.05 | -1.46% | -- | 1 | 405 | 卖盘 |
| 14:23:04 | 4.05 | -1.46% | -- | 2 | 810 | 卖盘 |
| 14:22:49 | 4.05 | -1.46% | -0.01 | 8 | 3,240 | 卖盘 |
| 14:22:40 | 4.06 | -1.22% | +0.01 | 1 | 406 | 买盘 |
| 14:21:51 | 4.05 | -1.46% | -- | 2 | 810 | 卖盘 |
| 14:21:48 | 4.05 | -1.46% | -- | 6 | 2,430 | 卖盘 |
| 14:21:36 | 4.05 | -1.46% | -0.01 | 50 | 20,250 | 卖盘 |
| 14:21:31 | 4.06 | -1.22% | +0.01 | 53 | 21,518 | 买盘 |
| 14:21:24 | 4.05 | -1.46% | -- | 20 | 8,100 | 卖盘 |
| 14:21:15 | 4.05 | -1.46% | -0.01 | 1 | 405 | 卖盘 |
| 14:21:04 | 4.06 | -1.22% | -0.01 | 717 | 291,102 | 中性盘 |
