投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 飞乐音响 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600651.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:013.70+2.21%--00
卖盘
15:00:013.70+2.21%+0.0128911,069,670
卖盘
14:57:073.69+1.93%--00
卖盘
14:57:043.69+1.93%--00

中性盘

14:57:013.69+1.93%--103,690
买盘
14:56:593.69+1.93%--405149,445
卖盘
14:56:503.69+1.93%-0.01207,380
卖盘
14:56:383.70+2.21%+0.0110839,960
买盘
14:56:293.69+1.93%-0.015520,295
卖盘
14:56:263.70+2.21%--1370
买盘
14:56:143.70+2.21%+0.0151,850
买盘
14:56:113.69+1.93%--1369
卖盘
14:56:083.69+1.93%--8932,841
卖盘
14:55:593.69+1.93%--6022,140
卖盘
14:55:473.69+1.93%-0.0182,952
卖盘
14:55:383.70+2.21%+0.0111040,700
买盘
14:55:353.69+1.93%-0.0116259,778
卖盘
14:55:323.70+2.21%+0.01176,290
买盘
14:55:293.69+1.93%--103,690
卖盘
14:55:173.69+1.93%-0.0120876,752
卖盘
14:55:143.70+2.21%--1370
买盘
14:55:023.70+2.21%--4115,170
买盘
14:54:593.70+2.21%--207,400
买盘
14:54:503.70+2.21%+0.018832,560
买盘
14:54:473.69+1.93%-0.0120676,014
卖盘
14:54:443.70+2.21%+0.01304112,480
买盘
14:54:413.69+1.93%--11040,590
卖盘
14:54:383.69+1.93%-0.0112044,280
卖盘
14:54:353.70+2.21%--4617,020
买盘
14:54:323.70+2.21%--207,400
买盘
14:54:263.70+2.21%--16159,570
买盘
14:54:233.70+2.21%--7628,120
买盘
14:54:113.70+2.21%+0.013211,840
买盘
14:53:533.69+1.93%-0.01155,535
卖盘
14:53:473.70+2.21%--485179,450
买盘
14:53:443.70+2.21%--82,960
买盘
14:53:383.70+2.21%+0.0111944,030
买盘
14:53:263.69+1.93%--3011,070
卖盘
14:53:113.69+1.93%--3914,391
卖盘
14:53:023.69+1.93%-0.015018,450
卖盘
14:52:563.70+2.21%--51,850
买盘
14:52:533.70+2.21%--259,250
卖盘
14:52:473.70+2.21%-0.0113951,430
卖盘
14:52:443.71+2.49%+0.015821,518
买盘
14:52:413.70+2.21%--423156,510
卖盘
14:52:383.70+2.21%--207,400
卖盘
14:52:353.70+2.21%--4416,280
卖盘
14:52:233.70+2.21%-0.01103,700
卖盘
14:52:173.71+2.49%+0.0151,855
买盘
14:52:113.70+2.21%-0.0151,850
卖盘
14:52:053.71+2.49%--1371
买盘
14:51:533.71+2.49%+0.015821,518
买盘
14:51:473.70+2.21%-0.0110037,000
卖盘
14:51:413.71+2.49%--403149,513
买盘
14:51:353.71+2.49%--5219,292
买盘
14:51:263.71+2.49%--62,226
卖盘
14:51:233.71+2.49%--10037,100
卖盘
14:51:203.71+2.49%--3613,356
卖盘
14:51:173.71+2.49%--15256,392
卖盘
14:51:143.71+2.49%+0.01653242,263
买盘
14:51:083.70+2.21%-0.013713,690
卖盘
14:51:053.71+2.49%+0.0112044,520
买盘
14:50:593.70+2.21%--24891,760
卖盘
14:50:413.70+2.21%-0.0193,330
卖盘
14:50:383.71+2.49%+0.0114955,279
买盘
14:50:353.70+2.21%--145,180
卖盘
14:50:323.70+2.21%-0.013713,690
卖盘
14:50:263.71+2.49%+0.015420,034
买盘
14:50:203.70+2.21%-0.0114453,280
卖盘
14:50:173.71+2.49%+0.0151,855
买盘
14:50:113.70+2.21%-0.0220174,370
卖盘
14:50:083.72+2.76%+0.015018,600
买盘
14:50:053.71+2.49%+0.013613,356
买盘
14:49:593.70+2.21%-0.01396146,520
卖盘
14:49:563.71+2.49%--22683,846
买盘
14:49:473.71+2.49%--3011,130
买盘
14:49:443.71+2.49%--186,678
买盘
14:49:383.71+2.49%--3814,098
买盘
14:49:323.71+2.49%--5721,147
卖盘
14:49:293.71+2.49%--51,855
卖盘
14:49:263.71+2.49%-0.015018,550
买盘
14:49:233.72+2.76%--00
买盘
14:49:203.72+2.76%--480178,560
买盘
14:49:173.72+2.76%--00
买盘
14:49:143.72+2.76%+0.0125695,232
买盘
14:49:113.71+2.49%--12646,746
卖盘
14:49:023.71+2.49%--4014,840
买盘
14:48:593.71+2.49%--280103,880
买盘
14:48:563.71+2.49%--4717,437
买盘
14:48:533.71+2.49%--544201,824
买盘
14:48:503.71+2.49%--3713,727

中性盘

明细下载(当天成交明细晚六点后提供下载)