| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.86 | -3.56% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.86 | -3.56% | -- | 2175 | 1,709,550 | 卖盘 |
| 14:57:14 | 7.86 | -3.56% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 7.86 | -3.56% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.86 | -3.56% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 7.86 | -3.56% | -0.01 | 8 | 6,288 | 卖盘 |
| 14:56:57 | 7.87 | -3.44% | +0.01 | 81 | 63,747 | 买盘 |
| 14:56:53 | 7.86 | -3.56% | -0.01 | 176 | 138,336 | 卖盘 |
| 14:56:50 | 7.87 | -3.44% | +0.01 | 24 | 18,888 | 买盘 |
| 14:56:47 | 7.86 | -3.56% | -- | 108 | 84,888 | 卖盘 |
| 14:56:44 | 7.86 | -3.56% | -0.01 | 89 | 69,954 | 卖盘 |
| 14:56:42 | 7.87 | -3.44% | -- | 129 | 101,523 | 买盘 |
| 14:56:38 | 7.87 | -3.44% | +0.01 | 163 | 128,281 | 买盘 |
| 14:56:35 | 7.86 | -3.56% | -0.01 | 159 | 124,974 | 卖盘 |
| 14:56:33 | 7.87 | -3.44% | +0.01 | 334 | 262,858 | 买盘 |
| 14:56:29 | 7.86 | -3.56% | -0.01 | 37 | 29,082 | 卖盘 |
| 14:56:27 | 7.87 | -3.44% | -- | 2 | 1,574 | 买盘 |
| 14:56:23 | 7.87 | -3.44% | -- | 54 | 42,498 | 买盘 |
| 14:56:20 | 7.87 | -3.44% | -- | 276 | 217,212 | 买盘 |
| 14:56:17 | 7.87 | -3.44% | -- | 60 | 47,220 | 买盘 |
| 14:56:14 | 7.87 | -3.44% | -- | 30 | 23,610 | 买盘 |
| 14:56:12 | 7.87 | -3.44% | -- | 7 | 5,509 | 买盘 |
| 14:56:09 | 7.87 | -3.44% | +0.01 | 68 | 53,516 | 买盘 |
| 14:56:06 | 7.86 | -3.56% | -0.01 | 5 | 3,930 | 卖盘 |
| 14:56:03 | 7.87 | -3.44% | -- | 73 | 57,451 | 买盘 |
| 14:55:59 | 7.87 | -3.44% | +0.01 | 92 | 72,404 | 买盘 |
| 14:55:56 | 7.86 | -3.56% | -0.01 | 105 | 82,530 | 卖盘 |
| 14:55:53 | 7.87 | -3.44% | -- | 126 | 99,162 | 买盘 |
| 14:55:50 | 7.87 | -3.44% | +0.01 | 596 | 469,052 | 买盘 |
| 14:55:47 | 7.86 | -3.56% | -- | 4 | 3,144 | 卖盘 |
| 14:55:44 | 7.86 | -3.56% | -- | 51 | 40,086 | 卖盘 |
| 14:55:41 | 7.86 | -3.56% | -- | 67 | 52,662 | 中性盘 |
