投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 爱建集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600643.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:40:314.70+1.51%--115,170
买盘
13:40:224.70+1.51%+0.0141,880
买盘
13:40:194.69+1.30%-0.0162,814
卖盘
13:39:494.70+1.51%--1470
买盘
13:39:464.70+1.51%--1470
买盘
13:39:074.70+1.51%--10047,000
买盘
13:38:584.70+1.51%--2940
买盘
13:38:554.70+1.51%--229107,630
买盘
13:38:434.70+1.51%+0.0110047,000
买盘
13:38:344.69+1.30%-0.0111051,590
卖盘
13:38:224.70+1.51%--1470
买盘
13:38:194.70+1.51%--5023,500
买盘
13:38:074.70+1.51%--1470
买盘
13:37:554.70+1.51%--10147,470
买盘
13:37:524.70+1.51%--104,700
买盘
13:36:254.70+1.51%+0.011470
买盘
13:36:134.69+1.30%--9343,617
卖盘
13:36:044.69+1.30%-0.011469
卖盘
13:36:014.70+1.51%+0.01209,400
买盘
13:35:584.69+1.30%-0.0152,345
卖盘
13:35:554.70+1.51%--9444,180
买盘
13:35:494.70+1.51%+0.013215,040
买盘
13:35:314.69+1.30%-0.011469
卖盘
13:35:104.70+1.51%+0.012612,220
买盘
13:35:074.69+1.30%--31,407
卖盘
13:34:554.69+1.30%-0.011469
卖盘
13:34:254.70+1.51%--1470
买盘
13:34:134.70+1.51%--209,400
买盘
13:33:584.70+1.51%--3616,920
买盘
13:33:524.70+1.51%+0.0115070,500
买盘
13:33:284.69+1.30%-0.0162,814
卖盘
13:33:254.70+1.51%--31,410
买盘
13:33:224.70+1.51%--323151,810
买盘
13:33:044.70+1.51%--177,990
买盘
13:32:494.70+1.51%+0.01115,170
买盘
13:32:224.69+1.30%-0.013014,070
卖盘
13:32:104.70+1.51%+0.013817,860
买盘
13:31:404.69+1.30%--41,876
卖盘
13:31:344.69+1.30%--83,752
卖盘
13:30:524.69+1.30%-0.0131,407
卖盘
13:30:104.70+1.51%-0.012310,810

中性盘

明细下载(当天成交明细晚六点后提供下载)