| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:31 | 4.70 | +1.51% | -- | 11 | 5,170 | 买盘 |
| 13:40:22 | 4.70 | +1.51% | +0.01 | 4 | 1,880 | 买盘 |
| 13:40:19 | 4.69 | +1.30% | -0.01 | 6 | 2,814 | 卖盘 |
| 13:39:49 | 4.70 | +1.51% | -- | 1 | 470 | 买盘 |
| 13:39:46 | 4.70 | +1.51% | -- | 1 | 470 | 买盘 |
| 13:39:07 | 4.70 | +1.51% | -- | 100 | 47,000 | 买盘 |
| 13:38:58 | 4.70 | +1.51% | -- | 2 | 940 | 买盘 |
| 13:38:55 | 4.70 | +1.51% | -- | 229 | 107,630 | 买盘 |
| 13:38:43 | 4.70 | +1.51% | +0.01 | 100 | 47,000 | 买盘 |
| 13:38:34 | 4.69 | +1.30% | -0.01 | 110 | 51,590 | 卖盘 |
| 13:38:22 | 4.70 | +1.51% | -- | 1 | 470 | 买盘 |
| 13:38:19 | 4.70 | +1.51% | -- | 50 | 23,500 | 买盘 |
| 13:38:07 | 4.70 | +1.51% | -- | 1 | 470 | 买盘 |
| 13:37:55 | 4.70 | +1.51% | -- | 101 | 47,470 | 买盘 |
| 13:37:52 | 4.70 | +1.51% | -- | 10 | 4,700 | 买盘 |
| 13:36:25 | 4.70 | +1.51% | +0.01 | 1 | 470 | 买盘 |
| 13:36:13 | 4.69 | +1.30% | -- | 93 | 43,617 | 卖盘 |
| 13:36:04 | 4.69 | +1.30% | -0.01 | 1 | 469 | 卖盘 |
| 13:36:01 | 4.70 | +1.51% | +0.01 | 20 | 9,400 | 买盘 |
| 13:35:58 | 4.69 | +1.30% | -0.01 | 5 | 2,345 | 卖盘 |
| 13:35:55 | 4.70 | +1.51% | -- | 94 | 44,180 | 买盘 |
| 13:35:49 | 4.70 | +1.51% | +0.01 | 32 | 15,040 | 买盘 |
| 13:35:31 | 4.69 | +1.30% | -0.01 | 1 | 469 | 卖盘 |
| 13:35:10 | 4.70 | +1.51% | +0.01 | 26 | 12,220 | 买盘 |
| 13:35:07 | 4.69 | +1.30% | -- | 3 | 1,407 | 卖盘 |
| 13:34:55 | 4.69 | +1.30% | -0.01 | 1 | 469 | 卖盘 |
| 13:34:25 | 4.70 | +1.51% | -- | 1 | 470 | 买盘 |
| 13:34:13 | 4.70 | +1.51% | -- | 20 | 9,400 | 买盘 |
| 13:33:58 | 4.70 | +1.51% | -- | 36 | 16,920 | 买盘 |
| 13:33:52 | 4.70 | +1.51% | +0.01 | 150 | 70,500 | 买盘 |
| 13:33:28 | 4.69 | +1.30% | -0.01 | 6 | 2,814 | 卖盘 |
| 13:33:25 | 4.70 | +1.51% | -- | 3 | 1,410 | 买盘 |
| 13:33:22 | 4.70 | +1.51% | -- | 323 | 151,810 | 买盘 |
| 13:33:04 | 4.70 | +1.51% | -- | 17 | 7,990 | 买盘 |
| 13:32:49 | 4.70 | +1.51% | +0.01 | 11 | 5,170 | 买盘 |
| 13:32:22 | 4.69 | +1.30% | -0.01 | 30 | 14,070 | 卖盘 |
| 13:32:10 | 4.70 | +1.51% | +0.01 | 38 | 17,860 | 买盘 |
| 13:31:40 | 4.69 | +1.30% | -- | 4 | 1,876 | 卖盘 |
| 13:31:34 | 4.69 | +1.30% | -- | 8 | 3,752 | 卖盘 |
| 13:30:52 | 4.69 | +1.30% | -0.01 | 3 | 1,407 | 卖盘 |
| 13:30:10 | 4.70 | +1.51% | -0.01 | 23 | 10,810 | 中性盘 |
