| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:52:24 | 4.64 | +4.04% | -- | 145 | 67,280 | 买盘 |
| 10:52:21 | 4.64 | +4.04% | -- | 19 | 8,816 | 买盘 |
| 10:52:18 | 4.64 | +4.04% | -- | 13 | 6,032 | 买盘 |
| 10:52:15 | 4.64 | +4.04% | -- | 1 | 464 | 买盘 |
| 10:52:12 | 4.64 | +4.04% | -- | 5 | 2,320 | 买盘 |
| 10:52:00 | 4.64 | +4.04% | -- | 12 | 5,568 | 买盘 |
| 10:51:57 | 4.64 | +4.04% | -- | 7 | 3,248 | 买盘 |
| 10:51:48 | 4.64 | +4.04% | -- | 33 | 15,312 | 买盘 |
| 10:51:42 | 4.64 | +4.04% | -- | 1 | 464 | 买盘 |
| 10:51:39 | 4.64 | +4.04% | -- | 72 | 33,408 | 买盘 |
| 10:51:33 | 4.64 | +4.04% | -- | 10 | 4,640 | 买盘 |
| 10:51:30 | 4.64 | +4.04% | -- | 2 | 928 | 买盘 |
| 10:51:27 | 4.64 | +4.04% | -- | 26 | 12,064 | 买盘 |
| 10:51:24 | 4.64 | +4.04% | -- | 3 | 1,392 | 买盘 |
| 10:51:21 | 4.64 | +4.04% | -- | 1 | 464 | 买盘 |
| 10:51:15 | 4.64 | +4.04% | -- | 4 | 1,856 | 买盘 |
| 10:51:12 | 4.64 | +4.04% | -- | 26 | 12,064 | 买盘 |
| 10:51:09 | 4.64 | +4.04% | -- | 4 | 1,856 | 买盘 |
| 10:51:03 | 4.64 | +4.04% | -- | 4 | 1,856 | 买盘 |
| 10:51:00 | 4.64 | +4.04% | -- | 7 | 3,248 | 买盘 |
| 10:50:51 | 4.64 | +4.04% | -- | 3 | 1,392 | 买盘 |
| 10:50:48 | 4.64 | +4.04% | -- | 8 | 3,712 | 买盘 |
| 10:50:45 | 4.64 | +4.04% | -- | 6 | 2,784 | 买盘 |
| 10:50:42 | 4.64 | +4.04% | -- | 5 | 2,320 | 买盘 |
| 10:50:36 | 4.64 | +4.04% | -- | 10 | 4,640 | 买盘 |
| 10:50:33 | 4.64 | +4.04% | -- | 10 | 4,640 | 买盘 |
| 10:50:30 | 4.64 | +4.04% | -- | 4 | 1,856 | 买盘 |
| 10:50:27 | 4.64 | +4.04% | -- | 9 | 4,176 | 买盘 |
| 10:50:24 | 4.64 | +4.04% | -- | 5 | 2,320 | 买盘 |
| 10:50:21 | 4.64 | +4.04% | -- | 19 | 8,816 | 买盘 |
| 10:50:15 | 4.64 | +4.04% | +0.01 | 31 | 14,384 | 买盘 |
| 10:50:12 | 4.63 | +3.81% | -0.01 | 22 | 10,186 | 卖盘 |
| 10:50:06 | 4.64 | +4.04% | -- | 7 | 3,248 | 买盘 |
| 10:50:03 | 4.64 | +4.04% | -- | 10 | 4,640 | 买盘 |
| 10:50:00 | 4.64 | +4.04% | -- | 1 | 464 | 买盘 |
| 10:49:57 | 4.64 | +4.04% | -- | 7 | 3,248 | 买盘 |
| 10:49:51 | 4.64 | +4.04% | -- | 2 | 928 | 买盘 |
| 10:49:45 | 4.64 | +4.04% | -- | 5 | 2,320 | 买盘 |
| 10:49:42 | 4.64 | +4.04% | -- | 31 | 14,384 | 买盘 |
| 10:49:36 | 4.64 | +4.04% | -- | 11 | 5,104 | 买盘 |
| 10:49:33 | 4.64 | +4.04% | -- | 9 | 4,176 | 买盘 |
| 10:49:30 | 4.64 | +4.04% | -- | 3 | 1,392 | 买盘 |
| 10:49:27 | 4.64 | +4.04% | -- | 5 | 2,320 | 买盘 |
| 10:49:21 | 4.64 | +4.04% | -- | 8 | 3,712 | 买盘 |
| 10:49:18 | 4.64 | +4.04% | -- | 51 | 23,664 | 买盘 |
| 10:49:15 | 4.64 | +4.04% | -- | 7 | 3,248 | 买盘 |
| 10:49:12 | 4.64 | +4.04% | -- | 4 | 1,856 | 买盘 |
| 10:49:09 | 4.64 | +4.04% | -- | 2 | 928 | 买盘 |
| 10:49:06 | 4.64 | +4.04% | -- | 49 | 22,736 | 买盘 |
| 10:49:03 | 4.64 | +4.04% | -- | 18 | 8,352 | 买盘 |
| 10:49:00 | 4.64 | +4.04% | -- | 2 | 928 | 买盘 |
| 10:48:57 | 4.64 | +4.04% | +0.01 | 12 | 5,568 | 买盘 |
| 10:48:54 | 4.63 | +3.81% | -0.01 | 52 | 24,076 | 卖盘 |
| 10:48:51 | 4.64 | +4.04% | -- | 207 | 96,048 | 买盘 |
| 10:48:48 | 4.64 | +4.04% | -- | 4 | 1,856 | 买盘 |
| 10:48:45 | 4.64 | +4.04% | -- | 5 | 2,320 | 买盘 |
| 10:48:45 | 4.64 | +4.04% | -- | 5 | 2,320 | 中性盘 |
