| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.28 | -1.49% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.28 | -1.49% | +0.01 | 2787 | 1,471,536 | 卖盘 |
| 14:58:10 | 5.27 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 5.27 | -1.68% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.27 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.27 | -1.68% | -- | 17 | 8,959 | 卖盘 |
| 14:56:56 | 5.27 | -1.68% | -- | 6 | 3,162 | 卖盘 |
| 14:56:53 | 5.27 | -1.68% | -- | 3 | 1,581 | 卖盘 |
| 14:56:50 | 5.27 | -1.68% | -- | 2 | 1,054 | 卖盘 |
| 14:56:47 | 5.27 | -1.68% | -- | 2 | 1,107 | 卖盘 |
| 14:56:44 | 5.27 | -1.68% | -- | 2 | 1,054 | 卖盘 |
| 14:56:41 | 5.27 | -1.68% | -- | 8 | 4,216 | 卖盘 |
| 14:56:38 | 5.27 | -1.68% | -- | 258 | 135,966 | 卖盘 |
| 14:56:35 | 5.27 | -1.68% | -- | 2 | 1,054 | 卖盘 |
| 14:56:32 | 5.27 | -1.68% | -- | 84 | 44,268 | 卖盘 |
| 14:56:29 | 5.27 | -1.68% | -0.01 | 10 | 5,270 | 卖盘 |
| 14:56:26 | 5.28 | -1.49% | +0.01 | 10 | 5,280 | 买盘 |
| 14:56:23 | 5.27 | -1.68% | -0.01 | 1 | 527 | 卖盘 |
| 14:56:20 | 5.28 | -1.49% | +0.01 | 26 | 13,728 | 买盘 |
| 14:56:17 | 5.27 | -1.68% | -- | 7 | 3,689 | 卖盘 |
| 14:56:14 | 5.27 | -1.68% | -- | 3 | 1,581 | 卖盘 |
| 14:56:11 | 5.27 | -1.68% | -0.01 | 22 | 11,594 | 卖盘 |
| 14:56:08 | 5.28 | -1.49% | +0.01 | 108 | 57,024 | 买盘 |
| 14:56:05 | 5.27 | -1.68% | -- | 52 | 27,404 | 卖盘 |
| 14:56:02 | 5.27 | -1.68% | -- | 281 | 148,087 | 卖盘 |
| 14:55:59 | 5.27 | -1.68% | -- | 2 | 1,054 | 卖盘 |
| 14:55:56 | 5.27 | -1.68% | -- | 9 | 4,743 | 卖盘 |
| 14:55:53 | 5.27 | -1.68% | -- | 37 | 19,499 | 卖盘 |
| 14:55:50 | 5.27 | -1.68% | -- | 43 | 22,661 | 卖盘 |
| 14:55:47 | 5.27 | -1.68% | -0.01 | 25 | 13,175 | 卖盘 |
| 14:55:44 | 5.28 | -1.49% | +0.01 | 85 | 44,880 | 买盘 |
| 14:55:41 | 5.27 | -1.68% | -- | 19 | 10,013 | 卖盘 |
| 14:55:38 | 5.27 | -1.68% | -0.01 | 1 | 527 | 卖盘 |
| 14:55:35 | 5.28 | -1.49% | +0.01 | 3 | 1,584 | 买盘 |
| 14:55:32 | 5.27 | -1.68% | -0.01 | 238 | 125,426 | 卖盘 |
| 14:55:29 | 5.28 | -1.49% | +0.01 | 7 | 3,696 | 买盘 |
| 14:55:26 | 5.27 | -1.68% | -0.01 | 3 | 1,581 | 卖盘 |
| 14:55:23 | 5.28 | -1.49% | -- | 53 | 27,984 | 买盘 |
| 14:55:20 | 5.28 | -1.49% | -- | 10 | 5,280 | 买盘 |
| 14:55:17 | 5.28 | -1.49% | +0.01 | 1 | 528 | 买盘 |
| 14:55:14 | 5.27 | -1.68% | -0.01 | 2 | 1,054 | 卖盘 |
| 14:55:11 | 5.28 | -1.49% | +0.01 | 73 | 38,544 | 买盘 |
| 14:55:08 | 5.27 | -1.68% | -- | 1 | 527 | 卖盘 |
| 14:55:05 | 5.27 | -1.68% | -- | 61 | 32,147 | 卖盘 |
| 14:55:02 | 5.27 | -1.68% | -- | 3 | 1,581 | 卖盘 |
| 14:54:56 | 5.27 | -1.68% | -0.01 | 19 | 10,013 | 卖盘 |
| 14:54:53 | 5.28 | -1.49% | +0.01 | 16 | 8,448 | 买盘 |
| 14:54:50 | 5.27 | -1.68% | -0.01 | 487 | 256,649 | 卖盘 |
| 14:54:44 | 5.28 | -1.49% | +0.01 | 109 | 57,552 | 买盘 |
| 14:54:38 | 5.27 | -1.68% | -- | 1 | 527 | 卖盘 |
| 14:54:32 | 5.27 | -1.68% | -- | 1 | 527 | 卖盘 |
| 14:54:29 | 5.27 | -1.68% | -- | 36 | 18,972 | 卖盘 |
| 14:54:26 | 5.27 | -1.68% | -- | 11 | 5,797 | 卖盘 |
| 14:54:23 | 5.27 | -1.68% | -- | 63 | 33,201 | 卖盘 |
| 14:54:20 | 5.27 | -1.68% | -- | 27 | 14,229 | 卖盘 |
| 14:54:17 | 5.27 | -1.68% | -- | 1 | 527 | 卖盘 |
| 14:54:14 | 5.27 | -1.68% | -- | 75 | 39,525 | 卖盘 |
| 14:54:08 | 5.27 | -1.68% | -- | 1 | 527 | 卖盘 |
| 14:54:05 | 5.27 | -1.68% | -- | 121 | 63,767 | 卖盘 |
| 14:54:02 | 5.27 | -1.68% | -0.01 | 87 | 45,849 | 卖盘 |
| 14:53:59 | 5.28 | -1.49% | -0.01 | 81 | 42,768 | 中性盘 |
