| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.67 | -1.27% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.67 | -1.27% | +0.01 | 1747 | 815,849 | 卖盘 |
| 14:57:15 | 4.66 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.66 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 4.66 | -1.48% | -0.01 | 12 | 5,592 | 卖盘 |
| 14:56:54 | 4.67 | -1.27% | +0.01 | 40 | 18,680 | 买盘 |
| 14:56:48 | 4.66 | -1.48% | -- | 34 | 15,844 | 卖盘 |
| 14:56:45 | 4.66 | -1.48% | -0.01 | 357 | 166,362 | 卖盘 |
| 14:56:39 | 4.67 | -1.27% | +0.01 | 1 | 467 | 买盘 |
| 14:56:36 | 4.66 | -1.48% | -0.01 | 22 | 10,252 | 卖盘 |
| 14:56:33 | 4.67 | -1.27% | +0.01 | 1 | 467 | 买盘 |
| 14:56:30 | 4.66 | -1.48% | -0.01 | 390 | 181,740 | 卖盘 |
| 14:56:24 | 4.67 | -1.27% | +0.01 | 1 | 467 | 买盘 |
| 14:56:15 | 4.66 | -1.48% | -0.01 | 6 | 2,796 | 卖盘 |
| 14:56:12 | 4.67 | -1.27% | +0.01 | 2 | 934 | 买盘 |
| 14:56:09 | 4.66 | -1.48% | -- | 12 | 5,592 | 卖盘 |
| 14:56:06 | 4.66 | -1.48% | -- | 293 | 136,538 | 卖盘 |
| 14:56:03 | 4.66 | -1.48% | -- | 93 | 43,338 | 卖盘 |
| 14:55:54 | 4.66 | -1.48% | -- | 92 | 42,872 | 卖盘 |
| 14:55:51 | 4.66 | -1.48% | -0.01 | 197 | 91,802 | 卖盘 |
| 14:55:48 | 4.67 | -1.27% | +0.01 | 8 | 3,736 | 买盘 |
| 14:55:45 | 4.66 | -1.48% | -0.01 | 3 | 1,398 | 卖盘 |
| 14:55:42 | 4.67 | -1.27% | +0.01 | 5 | 2,335 | 买盘 |
| 14:55:39 | 4.66 | -1.48% | -0.01 | 5 | 2,330 | 卖盘 |
| 14:55:36 | 4.67 | -1.27% | +0.01 | 16 | 7,472 | 买盘 |
| 14:55:30 | 4.66 | -1.48% | -- | 3 | 1,398 | 卖盘 |
| 14:55:27 | 4.66 | -1.48% | -- | 116 | 54,056 | 卖盘 |
| 14:55:21 | 4.66 | -1.48% | -0.01 | 173 | 80,618 | 卖盘 |
| 14:55:12 | 4.67 | -1.27% | -- | 10 | 4,670 | 买盘 |
| 14:55:09 | 4.67 | -1.27% | +0.01 | 26 | 12,142 | 买盘 |
| 14:55:06 | 4.66 | -1.48% | -0.01 | 7 | 3,262 | 卖盘 |
| 14:55:03 | 4.67 | -1.27% | +0.01 | 129 | 60,243 | 买盘 |
| 14:55:00 | 4.66 | -1.48% | -0.01 | 184 | 85,744 | 卖盘 |
| 14:54:57 | 4.67 | -1.27% | -- | 1 | 467 | 买盘 |
| 14:54:45 | 4.67 | -1.27% | -- | 3 | 1,401 | 买盘 |
| 14:54:42 | 4.67 | -1.27% | +0.01 | 1 | 467 | 买盘 |
| 14:54:39 | 4.66 | -1.48% | -- | 9 | 4,194 | 卖盘 |
| 14:54:36 | 4.66 | -1.48% | -- | 45 | 20,970 | 卖盘 |
| 14:54:33 | 4.66 | -1.48% | -0.01 | 36 | 16,776 | 卖盘 |
| 14:54:30 | 4.67 | -1.27% | -- | 12 | 5,604 | 买盘 |
| 14:54:24 | 4.67 | -1.27% | +0.01 | 1 | 467 | 买盘 |
| 14:54:15 | 4.66 | -1.48% | -- | 2 | 932 | 卖盘 |
| 14:54:09 | 4.66 | -1.48% | -- | 14 | 6,524 | 卖盘 |
| 14:54:03 | 4.66 | -1.48% | -- | 55 | 25,630 | 卖盘 |
| 14:54:00 | 4.66 | -1.48% | -- | 4 | 1,864 | 卖盘 |
| 14:53:57 | 4.66 | -1.48% | -- | 121 | 56,386 | 卖盘 |
| 14:53:51 | 4.66 | -1.48% | -0.01 | 14 | 6,524 | 卖盘 |
| 14:53:48 | 4.67 | -1.27% | +0.01 | 1 | 467 | 买盘 |
| 14:53:42 | 4.66 | -1.48% | -0.01 | 6 | 2,796 | 卖盘 |
| 14:53:39 | 4.67 | -1.27% | +0.01 | 1 | 467 | 买盘 |
| 14:53:36 | 4.66 | -1.48% | -0.01 | 39 | 18,174 | 卖盘 |
| 14:53:33 | 4.67 | -1.27% | +0.01 | 1 | 467 | 买盘 |
| 14:53:30 | 4.66 | -1.48% | -0.01 | 215 | 100,190 | 卖盘 |
| 14:53:27 | 4.67 | -1.27% | -- | 13 | 6,071 | 买盘 |
| 14:53:21 | 4.67 | -1.27% | -- | 23 | 10,741 | 买盘 |
| 14:53:18 | 4.67 | -1.27% | +0.01 | 11 | 5,137 | 买盘 |
| 14:53:12 | 4.66 | -1.48% | -0.01 | 5 | 2,330 | 卖盘 |
| 14:53:09 | 4.67 | -1.27% | +0.01 | 27 | 12,609 | 买盘 |
| 14:53:03 | 4.66 | -1.48% | -- | 28 | 13,048 | 卖盘 |
| 14:53:00 | 4.66 | -1.48% | -- | 153 | 71,298 | 卖盘 |
| 14:52:57 | 4.66 | -1.48% | -0.01 | 3 | 1,398 | 卖盘 |
| 14:52:48 | 4.67 | -1.27% | -0.01 | 2 | 934 | 中性盘 |
