| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.67 | -1.11% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.67 | -1.11% | -0.01 | 875 | 233,625 | 卖盘 |
| 14:57:11 | 2.68 | -0.74% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.68 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 2.68 | -0.74% | -- | 62 | 16,616 | 买盘 |
| 14:56:41 | 2.68 | -0.74% | -- | 10 | 2,680 | 买盘 |
| 14:56:32 | 2.68 | -0.74% | -- | 2 | 536 | 买盘 |
| 14:56:29 | 2.68 | -0.74% | -- | 111 | 29,748 | 买盘 |
| 14:56:26 | 2.68 | -0.74% | +0.01 | 88 | 23,584 | 买盘 |
| 14:56:11 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:56:08 | 2.67 | -1.11% | -- | 17 | 4,539 | 卖盘 |
| 14:56:05 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:56:02 | 2.67 | -1.11% | -0.01 | 42 | 11,214 | 卖盘 |
| 14:55:53 | 2.68 | -0.74% | -- | 177 | 47,436 | 买盘 |
| 14:55:50 | 2.68 | -0.74% | -- | 192 | 51,456 | 买盘 |
| 14:55:44 | 2.68 | -0.74% | -- | 7 | 1,876 | 买盘 |
| 14:55:41 | 2.68 | -0.74% | -- | 115 | 30,820 | 买盘 |
| 14:55:38 | 2.68 | -0.74% | -- | 7 | 1,876 | 买盘 |
| 14:55:35 | 2.68 | -0.74% | -- | 73 | 19,564 | 买盘 |
| 14:55:32 | 2.68 | -0.74% | +0.01 | 7 | 1,876 | 买盘 |
| 14:55:29 | 2.67 | -1.11% | -- | 8 | 2,136 | 卖盘 |
| 14:55:26 | 2.67 | -1.11% | -0.01 | 6 | 1,602 | 卖盘 |
| 14:55:20 | 2.68 | -0.74% | -- | 11 | 2,948 | 买盘 |
| 14:55:17 | 2.68 | -0.74% | +0.01 | 28 | 7,504 | 买盘 |
| 14:55:14 | 2.67 | -1.11% | -- | 4 | 1,068 | 卖盘 |
| 14:55:11 | 2.67 | -1.11% | -0.01 | 32 | 8,544 | 卖盘 |
| 14:55:08 | 2.68 | -0.74% | +0.01 | 39 | 10,452 | 买盘 |
| 14:55:05 | 2.67 | -1.11% | -- | 16 | 4,272 | 卖盘 |
| 14:55:02 | 2.67 | -1.11% | -- | 210 | 56,070 | 卖盘 |
| 14:54:59 | 2.67 | -1.11% | -- | 24 | 6,408 | 卖盘 |
| 14:54:56 | 2.67 | -1.11% | -- | 18 | 4,806 | 卖盘 |
| 14:54:53 | 2.67 | -1.11% | -- | 30 | 8,010 | 卖盘 |
| 14:54:50 | 2.67 | -1.11% | -- | 62 | 16,554 | 卖盘 |
| 14:54:47 | 2.67 | -1.11% | -- | 36 | 9,612 | 卖盘 |
| 14:54:44 | 2.67 | -1.11% | -0.01 | 17 | 4,539 | 卖盘 |
| 14:54:35 | 2.68 | -0.74% | -- | 3 | 804 | 买盘 |
| 14:54:32 | 2.68 | -0.74% | +0.01 | 2 | 536 | 买盘 |
| 14:54:23 | 2.67 | -1.11% | -0.01 | 6 | 1,602 | 卖盘 |
| 14:54:17 | 2.68 | -0.74% | +0.01 | 7 | 1,876 | 买盘 |
| 14:54:11 | 2.67 | -1.11% | -0.01 | 1 | 267 | 卖盘 |
| 14:54:05 | 2.68 | -0.74% | +0.01 | 4 | 1,072 | 买盘 |
| 14:53:59 | 2.67 | -1.11% | -0.01 | 6 | 1,602 | 卖盘 |
| 14:53:44 | 2.68 | -0.74% | -- | 3 | 804 | 买盘 |
| 14:53:38 | 2.68 | -0.74% | -- | 6 | 1,608 | 买盘 |
| 14:53:35 | 2.68 | -0.74% | +0.01 | 223 | 59,764 | 买盘 |
| 14:53:32 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:53:26 | 2.67 | -1.11% | -- | 103 | 27,501 | 卖盘 |
| 14:53:23 | 2.67 | -1.11% | -0.01 | 71 | 18,957 | 卖盘 |
| 14:53:20 | 2.68 | -0.74% | +0.01 | 3 | 804 | 买盘 |
| 14:53:17 | 2.67 | -1.11% | -0.01 | 3 | 801 | 卖盘 |
| 14:53:08 | 2.68 | -0.74% | +0.01 | 37 | 9,916 | 买盘 |
| 14:53:05 | 2.67 | -1.11% | -- | 89 | 23,763 | 卖盘 |
| 14:53:02 | 2.67 | -1.11% | -- | 7 | 1,869 | 卖盘 |
| 14:52:59 | 2.67 | -1.11% | -- | 2 | 534 | 卖盘 |
| 14:52:53 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:52:50 | 2.67 | -1.11% | -- | 202 | 53,934 | 卖盘 |
| 14:52:47 | 2.67 | -1.11% | -0.01 | 7 | 1,869 | 卖盘 |
| 14:52:44 | 2.68 | -0.74% | +0.01 | 15 | 4,020 | 买盘 |
| 14:52:17 | 2.67 | -1.11% | -0.01 | 7 | 1,869 | 卖盘 |
| 14:52:14 | 2.68 | -0.74% | -- | 8 | 2,144 | 买盘 |
| 14:52:02 | 2.68 | -0.74% | +0.01 | 29 | 7,772 | 买盘 |
| 14:51:56 | 2.67 | -1.11% | -- | 2 | 534 | 卖盘 |
| 14:51:53 | 2.67 | -1.11% | -- | 10 | 2,670 | 卖盘 |
| 14:51:38 | 2.67 | -1.11% | -- | 9 | 2,403 | 卖盘 |
| 14:51:35 | 2.67 | -1.11% | -0.01 | 1 | 267 | 卖盘 |
| 14:51:23 | 2.68 | -0.74% | +0.01 | 4 | 1,072 | 买盘 |
| 14:51:20 | 2.67 | -1.11% | -0.01 | 23 | 6,141 | 卖盘 |
| 14:51:17 | 2.68 | -0.74% | -- | 75 | 20,100 | 买盘 |
| 14:51:14 | 2.68 | -0.74% | +0.01 | 209 | 56,012 | 买盘 |
| 14:51:11 | 2.67 | -1.11% | -- | 130 | 34,710 | 卖盘 |
| 14:51:02 | 2.67 | -1.11% | -0.01 | 231 | 61,677 | 卖盘 |
| 14:50:53 | 2.68 | -0.74% | +0.01 | 5 | 1,340 | 买盘 |
| 14:50:50 | 2.67 | -1.11% | -0.01 | 17 | 4,539 | 卖盘 |
| 14:50:47 | 2.68 | -0.74% | -- | 18 | 4,824 | 买盘 |
| 14:50:41 | 2.68 | -0.74% | -- | 2 | 536 | 买盘 |
| 14:50:38 | 2.68 | -0.74% | -- | 2 | 536 | 买盘 |
| 14:50:23 | 2.68 | -0.74% | +0.01 | 4 | 1,072 | 买盘 |
| 14:50:17 | 2.67 | -1.11% | -- | 4 | 1,068 | 卖盘 |
| 14:50:11 | 2.67 | -1.11% | -0.01 | 6 | 1,602 | 卖盘 |
| 14:50:05 | 2.68 | -0.74% | -- | 1 | 268 | 买盘 |
| 14:49:53 | 2.68 | -0.74% | +0.01 | 5 | 1,340 | 买盘 |
| 14:49:50 | 2.67 | -1.11% | -- | 7 | 1,869 | 卖盘 |
| 14:49:47 | 2.67 | -1.11% | -0.01 | 4 | 1,068 | 卖盘 |
| 14:49:26 | 2.68 | -0.74% | -- | 1 | 268 | 买盘 |
| 14:49:23 | 2.68 | -0.74% | +0.01 | 4 | 1,072 | 买盘 |
| 14:49:17 | 2.67 | -1.11% | -0.01 | 15 | 4,005 | 卖盘 |
| 14:49:08 | 2.68 | -0.74% | +0.01 | 1 | 268 | 买盘 |
| 14:49:05 | 2.67 | -1.11% | -0.01 | 1 | 267 | 卖盘 |
| 14:49:02 | 2.68 | -0.74% | -- | 9 | 2,412 | 买盘 |
| 14:48:59 | 2.68 | -0.74% | +0.01 | 2 | 536 | 买盘 |
| 14:48:56 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:48:53 | 2.67 | -1.11% | -0.01 | 15 | 4,005 | 卖盘 |
| 14:48:50 | 2.68 | -0.74% | +0.01 | 24 | 6,432 | 买盘 |
| 14:48:47 | 2.67 | -1.11% | -- | 150 | 40,050 | 卖盘 |
| 14:48:44 | 2.67 | -1.11% | -0.01 | 89 | 23,763 | 卖盘 |
| 14:48:41 | 2.68 | -0.74% | -- | 1 | 268 | 买盘 |
| 14:48:38 | 2.68 | -0.74% | +0.01 | 4 | 1,072 | 买盘 |
| 14:48:35 | 2.67 | -1.11% | -- | 2 | 534 | 卖盘 |
| 14:48:32 | 2.67 | -1.11% | -0.01 | 6 | 1,602 | 卖盘 |
| 14:48:23 | 2.68 | -0.74% | -- | 294 | 78,792 | 买盘 |
| 14:48:20 | 2.68 | -0.74% | +0.01 | 211 | 56,548 | 买盘 |
| 14:48:17 | 2.67 | -1.11% | -- | 4 | 1,068 | 卖盘 |
| 14:48:14 | 2.67 | -1.11% | -- | 6 | 1,602 | 卖盘 |
| 14:48:11 | 2.67 | -1.11% | -- | 18 | 4,806 | 卖盘 |
| 14:48:08 | 2.67 | -1.11% | -- | 7 | 1,869 | 卖盘 |
| 14:48:02 | 2.67 | -1.11% | -- | 80 | 21,360 | 卖盘 |
| 14:47:59 | 2.67 | -1.11% | -- | 373 | 99,591 | 卖盘 |
| 14:47:56 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:47:53 | 2.67 | -1.11% | -- | 7 | 1,869 | 卖盘 |
| 14:47:50 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:47:41 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:47:38 | 2.67 | -1.11% | -0.01 | 123 | 32,841 | 卖盘 |
| 14:47:35 | 2.68 | -0.74% | -- | 2 | 536 | 买盘 |
| 14:47:23 | 2.68 | -0.74% | +0.01 | 5 | 1,340 | 买盘 |
| 14:47:17 | 2.67 | -1.11% | -- | 3 | 801 | 卖盘 |
| 14:47:11 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:47:08 | 2.67 | -1.11% | -- | 1 | 267 | 卖盘 |
| 14:47:02 | 2.67 | -1.11% | -- | 1 | 267 | 中性盘 |
