| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.92 | +1.04% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 2.92 | +1.04% | +0.01 | 6103 | 1,782,076 | 卖盘 |
| 14:57:04 | 2.91 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 2.91 | +0.69% | -0.01 | 158 | 45,978 | 卖盘 |
| 14:56:58 | 2.92 | +1.04% | -- | 625 | 182,500 | 买盘 |
| 14:56:55 | 2.92 | +1.04% | -- | 24 | 7,008 | 买盘 |
| 14:56:52 | 2.92 | +1.04% | -- | 16 | 4,672 | 买盘 |
| 14:56:43 | 2.92 | +1.04% | -- | 80 | 23,360 | 买盘 |
| 14:56:40 | 2.92 | +1.04% | -- | 10 | 2,920 | 买盘 |
| 14:56:37 | 2.92 | +1.04% | -- | 307 | 89,644 | 买盘 |
| 14:56:34 | 2.92 | +1.04% | -- | 45 | 13,140 | 买盘 |
| 14:56:31 | 2.92 | +1.04% | -- | 1 | 292 | 买盘 |
| 14:56:28 | 2.92 | +1.04% | -- | 50 | 14,600 | 买盘 |
| 14:56:25 | 2.92 | +1.04% | -- | 8 | 2,336 | 买盘 |
| 14:56:22 | 2.92 | +1.04% | -- | 924 | 269,808 | 买盘 |
| 14:56:19 | 2.92 | +1.04% | -- | 2483 | 725,036 | 卖盘 |
| 14:56:10 | 2.92 | +1.04% | -- | 3059 | 893,228 | 卖盘 |
| 14:56:07 | 2.92 | +1.04% | -0.01 | 62 | 18,104 | 卖盘 |
| 14:56:04 | 2.93 | +1.38% | +0.01 | 612 | 179,316 | 买盘 |
| 14:56:01 | 2.92 | +1.04% | -0.01 | 823 | 240,316 | 卖盘 |
| 14:55:55 | 2.93 | +1.38% | +0.01 | 5 | 1,465 | 买盘 |
| 14:55:52 | 2.92 | +1.04% | -- | 1 | 292 | 卖盘 |
| 14:55:49 | 2.92 | +1.04% | -0.01 | 9 | 2,628 | 卖盘 |
| 14:55:46 | 2.93 | +1.38% | -- | 60 | 17,580 | 买盘 |
| 14:55:43 | 2.93 | +1.38% | +0.01 | 915 | 268,095 | 买盘 |
| 14:55:40 | 2.92 | +1.04% | -0.01 | 10 | 2,920 | 卖盘 |
| 14:55:37 | 2.93 | +1.38% | +0.01 | 149 | 43,657 | 买盘 |
| 14:55:34 | 2.92 | +1.04% | -- | 58 | 16,936 | 卖盘 |
| 14:55:31 | 2.92 | +1.04% | -0.01 | 1000 | 292,000 | 卖盘 |
| 14:55:28 | 2.93 | +1.38% | -- | 328 | 96,104 | 买盘 |
| 14:55:25 | 2.93 | +1.38% | +0.01 | 662 | 193,966 | 买盘 |
| 14:55:22 | 2.92 | +1.04% | -- | 100 | 29,200 | 卖盘 |
| 14:55:19 | 2.92 | +1.04% | -- | 36 | 10,512 | 卖盘 |
| 14:55:16 | 2.92 | +1.04% | -0.01 | 33 | 9,636 | 卖盘 |
| 14:55:13 | 2.93 | +1.38% | -- | 512 | 150,016 | 买盘 |
| 14:55:10 | 2.93 | +1.38% | -- | 58 | 16,994 | 买盘 |
| 14:55:07 | 2.93 | +1.38% | -- | 937 | 274,541 | 买盘 |
| 14:55:04 | 2.93 | +1.38% | -- | 1312 | 384,416 | 买盘 |
| 14:55:01 | 2.93 | +1.38% | -- | 21 | 6,153 | 买盘 |
| 14:54:58 | 2.93 | +1.38% | -- | 42 | 12,306 | 买盘 |
| 14:54:55 | 2.93 | +1.38% | -- | 5 | 1,465 | 买盘 |
| 14:54:52 | 2.93 | +1.38% | +0.01 | 501 | 146,793 | 买盘 |
| 14:54:49 | 2.92 | +1.04% | -0.01 | 3 | 876 | 卖盘 |
| 14:54:46 | 2.93 | +1.38% | +0.01 | 517 | 151,481 | 买盘 |
| 14:54:43 | 2.92 | +1.04% | -0.01 | 3 | 876 | 卖盘 |
| 14:54:40 | 2.93 | +1.38% | -- | 3 | 879 | 买盘 |
| 14:54:37 | 2.93 | +1.38% | -- | 13 | 3,809 | 买盘 |
| 14:54:34 | 2.93 | +1.38% | -- | 68 | 19,924 | 买盘 |
| 14:54:31 | 2.93 | +1.38% | -- | 124 | 36,332 | 买盘 |
| 14:54:28 | 2.93 | +1.38% | +0.01 | 17 | 4,981 | 买盘 |
| 14:54:25 | 2.92 | +1.04% | -- | 74 | 21,608 | 卖盘 |
| 14:54:22 | 2.92 | +1.04% | -0.01 | 144 | 42,048 | 卖盘 |
| 14:54:16 | 2.93 | +1.38% | -- | 44 | 12,892 | 买盘 |
| 14:54:13 | 2.93 | +1.38% | -- | 2 | 586 | 买盘 |
| 14:54:10 | 2.93 | +1.38% | +0.01 | 504 | 147,672 | 买盘 |
| 14:54:07 | 2.92 | +1.04% | -0.01 | 46 | 13,432 | 卖盘 |
| 14:54:04 | 2.93 | +1.38% | -- | 101 | 29,593 | 买盘 |
| 14:54:01 | 2.93 | +1.38% | -- | 69 | 20,217 | 买盘 |
| 14:53:58 | 2.93 | +1.38% | -- | 212 | 62,116 | 买盘 |
| 14:53:55 | 2.93 | +1.38% | +0.01 | 1 | 293 | 买盘 |
| 14:53:46 | 2.92 | +1.04% | -- | 1 | 292 | 卖盘 |
| 14:53:43 | 2.92 | +1.04% | -0.01 | 272 | 79,424 | 卖盘 |
| 14:53:40 | 2.93 | +1.38% | +0.01 | 60 | 17,580 | 买盘 |
| 14:53:37 | 2.92 | +1.04% | -- | 35 | 10,220 | 卖盘 |
| 14:53:34 | 2.92 | +1.04% | -0.01 | 520 | 151,840 | 卖盘 |
| 14:53:28 | 2.93 | +1.38% | -- | 5 | 1,465 | 买盘 |
| 14:53:25 | 2.93 | +1.38% | -- | 19 | 5,567 | 买盘 |
| 14:53:22 | 2.93 | +1.38% | -- | 11 | 3,223 | 买盘 |
| 14:53:13 | 2.93 | +1.38% | -- | 339 | 99,327 | 买盘 |
| 14:53:07 | 2.93 | +1.38% | -- | 402 | 117,786 | 买盘 |
| 14:53:04 | 2.93 | +1.38% | +0.01 | 28151 | 8,248,243 | 买盘 |
| 14:52:58 | 2.92 | +1.04% | +0.01 | 53 | 15,476 | 买盘 |
| 14:52:55 | 2.91 | +0.69% | -- | 20 | 5,820 | 卖盘 |
| 14:52:52 | 2.91 | +0.69% | -0.01 | 204 | 59,364 | 卖盘 |
| 14:52:49 | 2.92 | +1.04% | +0.01 | 211 | 61,612 | 买盘 |
| 14:52:40 | 2.91 | +0.69% | -- | 51 | 14,841 | 卖盘 |
| 14:52:37 | 2.91 | +0.69% | -0.01 | 41 | 11,931 | 卖盘 |
| 14:52:34 | 2.92 | +1.04% | -- | 24 | 7,008 | 买盘 |
| 14:52:31 | 2.92 | +1.04% | +0.01 | 1073 | 313,316 | 买盘 |
| 14:52:28 | 2.91 | +0.69% | -- | 27 | 7,857 | 卖盘 |
| 14:52:19 | 2.91 | +0.69% | -- | 8 | 2,328 | 卖盘 |
| 14:52:16 | 2.91 | +0.69% | -- | 31 | 9,021 | 卖盘 |
| 14:52:13 | 2.91 | +0.69% | -- | 100 | 29,100 | 卖盘 |
| 14:52:07 | 2.91 | +0.69% | -0.01 | 35 | 10,185 | 卖盘 |
| 14:52:04 | 2.92 | +1.04% | -- | 8 | 2,336 | 买盘 |
| 14:52:01 | 2.92 | +1.04% | +0.01 | 2 | 584 | 买盘 |
| 14:51:55 | 2.91 | +0.69% | -0.01 | 308 | 89,628 | 卖盘 |
| 14:51:43 | 2.92 | +1.04% | +0.01 | 57 | 16,644 | 买盘 |
| 14:51:40 | 2.91 | +0.69% | -- | 99 | 28,809 | 卖盘 |
| 14:51:37 | 2.91 | +0.69% | -- | 4 | 1,164 | 卖盘 |
| 14:51:34 | 2.91 | +0.69% | -- | 256 | 74,496 | 卖盘 |
| 14:51:31 | 2.91 | +0.69% | -0.01 | 2 | 582 | 卖盘 |
| 14:51:28 | 2.92 | +1.04% | -- | 18 | 5,256 | 买盘 |
| 14:51:22 | 2.92 | +1.04% | +0.01 | 29 | 8,468 | 买盘 |
| 14:51:16 | 2.91 | +0.69% | -- | 9 | 2,619 | 中性盘 |
