| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.95 | +4.24% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.95 | +4.24% | -- | 11687 | 3,447,665 | 卖盘 |
| 14:57:20 | 2.95 | +4.24% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 2.95 | +4.24% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.95 | +4.24% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 2.95 | +4.24% | -- | 1032 | 304,440 | 卖盘 |
| 14:56:56 | 2.95 | +4.24% | -- | 114 | 33,630 | 卖盘 |
| 14:56:54 | 2.95 | +4.24% | -- | 16 | 4,720 | 卖盘 |
| 14:56:50 | 2.95 | +4.24% | -0.01 | 16 | 4,720 | 卖盘 |
| 14:56:47 | 2.96 | +4.59% | +0.01 | 61 | 18,056 | 买盘 |
| 14:56:44 | 2.95 | +4.24% | -0.01 | 265 | 78,175 | 卖盘 |
| 14:56:41 | 2.96 | +4.59% | +0.01 | 487 | 144,152 | 买盘 |
| 14:56:33 | 2.95 | +4.24% | -- | 879 | 259,305 | 卖盘 |
| 14:56:29 | 2.95 | +4.24% | -- | 7 | 2,065 | 卖盘 |
| 14:56:26 | 2.95 | +4.24% | -- | 60 | 17,700 | 卖盘 |
| 14:56:24 | 2.95 | +4.24% | -0.01 | 127 | 37,465 | 卖盘 |
| 14:56:20 | 2.96 | +4.59% | +0.01 | 9 | 2,664 | 买盘 |
| 14:56:17 | 2.95 | +4.24% | -0.01 | 20 | 5,900 | 卖盘 |
| 14:56:14 | 2.96 | +4.59% | +0.01 | 1082 | 320,272 | 买盘 |
| 14:56:12 | 2.95 | +4.24% | -- | 134 | 39,530 | 卖盘 |
| 14:56:08 | 2.95 | +4.24% | -- | 260 | 76,700 | 卖盘 |
| 14:56:05 | 2.95 | +4.24% | -- | 190 | 56,050 | 卖盘 |
| 14:56:03 | 2.95 | +4.24% | -- | 6 | 1,770 | 卖盘 |
| 14:55:59 | 2.95 | +4.24% | -- | 78 | 23,010 | 卖盘 |
| 14:55:56 | 2.95 | +4.24% | -- | 21 | 6,195 | 卖盘 |
| 14:55:53 | 2.95 | +4.24% | -0.01 | 195 | 57,525 | 卖盘 |
| 14:55:50 | 2.96 | +4.59% | +0.01 | 66 | 19,536 | 买盘 |
| 14:55:47 | 2.95 | +4.24% | -- | 589 | 173,755 | 卖盘 |
| 14:55:44 | 2.95 | +4.24% | -0.01 | 131 | 38,645 | 卖盘 |
| 14:55:41 | 2.96 | +4.59% | +0.01 | 74 | 21,904 | 买盘 |
| 14:55:38 | 2.95 | +4.24% | -- | 274 | 80,830 | 卖盘 |
| 14:55:38 | 2.95 | +4.24% | -- | 274 | 80,830 | 中性盘 |
