| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.17 | +2.72% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.17 | +2.72% | -0.01 | 3299 | 2,365,383 | 卖盘 |
| 14:59:58 | 7.18 | +2.87% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 7.18 | +2.87% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.18 | +2.87% | -- | 5 | 3,590 | 买盘 |
| 14:56:58 | 7.18 | +2.87% | -- | 83 | 59,594 | 买盘 |
| 14:56:55 | 7.18 | +2.87% | -- | 91 | 65,338 | 买盘 |
| 14:56:52 | 7.18 | +2.87% | -- | 66 | 47,388 | 买盘 |
| 14:56:49 | 7.18 | +2.87% | -- | 22 | 15,796 | 买盘 |
| 14:56:46 | 7.18 | +2.87% | +0.01 | 37 | 26,566 | 买盘 |
| 14:56:43 | 7.17 | +2.72% | -- | 98 | 70,266 | 卖盘 |
| 14:56:40 | 7.17 | +2.72% | -- | 484 | 347,028 | 卖盘 |
| 14:56:37 | 7.17 | +2.72% | +0.01 | 522 | 374,274 | 买盘 |
| 14:56:34 | 7.16 | +2.58% | -0.01 | 321 | 229,836 | 卖盘 |
| 14:56:31 | 7.17 | +2.72% | -- | 189 | 135,513 | 买盘 |
| 14:56:28 | 7.17 | +2.72% | -- | 184 | 131,928 | 买盘 |
| 14:56:25 | 7.17 | +2.72% | -- | 54 | 38,718 | 买盘 |
| 14:56:22 | 7.17 | +2.72% | -- | 261 | 187,137 | 买盘 |
| 14:56:19 | 7.17 | +2.72% | -- | 111 | 79,587 | 买盘 |
| 14:56:16 | 7.17 | +2.72% | +0.01 | 4 | 2,868 | 买盘 |
| 14:56:13 | 7.16 | +2.58% | -0.01 | 31 | 22,196 | 卖盘 |
| 14:56:10 | 7.17 | +2.72% | -- | 196 | 140,532 | 买盘 |
| 14:56:07 | 7.17 | +2.72% | -- | 52 | 37,284 | 买盘 |
| 14:56:04 | 7.17 | +2.72% | -- | 143 | 102,531 | 买盘 |
| 14:56:01 | 7.17 | +2.72% | -- | 157 | 112,569 | 买盘 |
| 14:55:55 | 7.17 | +2.72% | +0.01 | 205 | 146,985 | 买盘 |
| 14:55:52 | 7.16 | +2.58% | -0.01 | 11 | 7,876 | 卖盘 |
| 14:55:49 | 7.17 | +2.72% | -- | 165 | 118,305 | 买盘 |
| 14:55:46 | 7.17 | +2.72% | +0.01 | 89 | 63,813 | 买盘 |
| 14:55:43 | 7.16 | +2.58% | -0.01 | 169 | 121,004 | 卖盘 |
| 14:55:40 | 7.17 | +2.72% | -- | 326 | 233,742 | 买盘 |
| 14:55:37 | 7.17 | +2.72% | -- | 94 | 67,398 | 买盘 |
| 14:55:34 | 7.17 | +2.72% | -- | 81 | 58,077 | 买盘 |
| 14:55:31 | 7.17 | +2.72% | -- | 128 | 91,776 | 中性盘 |
