| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:36 | 5.52 | -2.65% | -- | 163 | 89,976 | 卖盘 |
| 14:19:33 | 5.52 | -2.65% | -- | 13 | 7,176 | 卖盘 |
| 14:19:30 | 5.52 | -2.65% | -- | 20 | 11,040 | 卖盘 |
| 14:19:27 | 5.52 | -2.65% | -- | 6 | 3,312 | 卖盘 |
| 14:19:18 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:19:15 | 5.52 | -2.65% | -0.01 | 10 | 5,520 | 卖盘 |
| 14:19:09 | 5.53 | -2.47% | +0.01 | 4 | 2,212 | 买盘 |
| 14:19:00 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:18:51 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:18:42 | 5.52 | -2.65% | -- | 2 | 1,104 | 卖盘 |
| 14:18:33 | 5.52 | -2.65% | -- | 4 | 2,208 | 卖盘 |
| 14:18:24 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:18:15 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:18:06 | 5.52 | -2.65% | -- | 35 | 19,320 | 买盘 |
| 14:18:03 | 5.52 | -2.65% | -- | 6 | 3,312 | 买盘 |
| 14:18:00 | 5.52 | -2.65% | +0.01 | 35 | 19,320 | 买盘 |
| 14:17:57 | 5.51 | -2.82% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:17:54 | 5.52 | -2.65% | +0.01 | 1 | 552 | 买盘 |
| 14:17:48 | 5.51 | -2.82% | -- | 3 | 1,653 | 卖盘 |
| 14:17:39 | 5.51 | -2.82% | -- | 16 | 8,816 | 卖盘 |
| 14:17:30 | 5.51 | -2.82% | -- | 2 | 1,102 | 卖盘 |
| 14:17:21 | 5.51 | -2.82% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:17:15 | 5.52 | -2.65% | +0.01 | 1 | 552 | 买盘 |
| 14:17:12 | 5.51 | -2.82% | -- | 3 | 1,653 | 卖盘 |
| 14:17:03 | 5.51 | -2.82% | -- | 4 | 2,204 | 卖盘 |
| 14:16:54 | 5.51 | -2.82% | -- | 2 | 1,102 | 卖盘 |
| 14:16:51 | 5.51 | -2.82% | -- | 2 | 1,102 | 卖盘 |
| 14:16:45 | 5.51 | -2.82% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:16:39 | 5.52 | -2.65% | +0.01 | 1 | 552 | 买盘 |
| 14:16:36 | 5.51 | -2.82% | -- | 3 | 1,653 | 卖盘 |
| 14:16:27 | 5.51 | -2.82% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:16:21 | 5.52 | -2.65% | +0.01 | 10 | 5,520 | 买盘 |
| 14:16:18 | 5.51 | -2.82% | -0.01 | 2 | 1,102 | 卖盘 |
| 14:16:12 | 5.52 | -2.65% | +0.01 | 3 | 1,656 | 买盘 |
| 14:16:09 | 5.51 | -2.82% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:16:06 | 5.52 | -2.65% | -- | 10 | 5,520 | 买盘 |
| 14:16:03 | 5.52 | -2.65% | -- | 3 | 1,656 | 买盘 |
| 14:16:00 | 5.52 | -2.65% | -- | 6 | 3,312 | 买盘 |
| 14:15:57 | 5.52 | -2.65% | -- | 10 | 5,520 | 买盘 |
| 14:15:54 | 5.52 | -2.65% | +0.01 | 3 | 1,656 | 买盘 |
| 14:15:51 | 5.51 | -2.82% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:15:48 | 5.52 | -2.65% | -- | 2 | 1,104 | 买盘 |
| 14:15:45 | 5.52 | -2.65% | +0.01 | 1 | 552 | 买盘 |
| 14:15:42 | 5.51 | -2.82% | -- | 2 | 1,102 | 卖盘 |
| 14:15:33 | 5.51 | -2.82% | -- | 3 | 1,653 | 卖盘 |
| 14:15:24 | 5.51 | -2.82% | -0.01 | 93 | 51,243 | 卖盘 |
| 14:15:21 | 5.52 | -2.65% | +0.01 | 2 | 1,104 | 买盘 |
| 14:15:06 | 5.51 | -2.82% | -- | 114 | 62,814 | 卖盘 |
| 14:14:57 | 5.51 | -2.82% | -- | 15 | 8,265 | 卖盘 |
| 14:14:48 | 5.51 | -2.82% | -- | 3 | 1,653 | 卖盘 |
| 14:14:42 | 5.51 | -2.82% | -- | 2 | 1,102 | 卖盘 |
| 14:14:39 | 5.51 | -2.82% | -- | 3 | 1,653 | 卖盘 |
| 14:14:30 | 5.51 | -2.82% | -0.01 | 5 | 2,755 | 卖盘 |
| 14:14:18 | 5.52 | -2.65% | +0.01 | 11 | 6,072 | 卖盘 |
| 14:14:12 | 5.51 | -2.82% | -0.02 | 3 | 1,653 | 卖盘 |
| 14:14:06 | 5.53 | -2.47% | +0.02 | 1 | 553 | 买盘 |
| 14:14:03 | 5.51 | -2.82% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:13:54 | 5.52 | -2.65% | -- | 2 | 1,104 | 卖盘 |
| 14:13:45 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:13:36 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:13:27 | 5.52 | -2.65% | -- | 6 | 3,312 | 买盘 |
| 14:13:24 | 5.52 | -2.65% | -- | 0 | 0 | 中性盘 |
| 14:13:21 | 5.52 | -2.65% | +0.01 | 53 | 29,256 | 买盘 |
| 14:13:18 | 5.51 | -2.82% | -0.01 | 2 | 1,102 | 卖盘 |
| 14:13:12 | 5.52 | -2.65% | +0.01 | 2 | 1,104 | 买盘 |
| 14:13:09 | 5.51 | -2.82% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:13:06 | 5.52 | -2.65% | -- | 3 | 1,656 | 买盘 |
| 14:13:03 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:13:00 | 5.52 | -2.65% | -- | 23 | 12,696 | 卖盘 |
| 14:12:51 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:12:42 | 5.52 | -2.65% | -- | 2 | 1,104 | 卖盘 |
| 14:12:39 | 5.52 | -2.65% | -- | 5 | 2,760 | 卖盘 |
| 14:12:36 | 5.52 | -2.65% | -- | 18 | 9,936 | 卖盘 |
| 14:12:33 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:12:24 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:12:15 | 5.52 | -2.65% | -- | 3 | 1,656 | 卖盘 |
| 14:12:12 | 5.52 | -2.65% | +0.01 | 20 | 11,040 | 买盘 |
| 14:12:06 | 5.51 | -2.82% | -0.01 | 2 | 1,102 | 卖盘 |
| 14:12:00 | 5.52 | -2.65% | +0.01 | 11 | 6,072 | 买盘 |
| 14:11:57 | 5.51 | -2.82% | -- | 3 | 1,653 | 卖盘 |
| 14:11:51 | 5.51 | -2.82% | -0.01 | 2 | 1,102 | 卖盘 |
| 14:11:48 | 5.52 | -2.65% | +0.01 | 55 | 30,360 | 买盘 |
| 14:11:39 | 5.51 | -2.82% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:11:33 | 5.52 | -2.65% | +0.01 | 1 | 552 | 买盘 |
| 14:11:30 | 5.51 | -2.82% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:11:27 | 5.52 | -2.65% | -- | 5 | 2,760 | 卖盘 |
| 14:11:24 | 5.52 | -2.65% | -- | 2 | 1,104 | 卖盘 |
| 14:11:24 | 5.52 | -2.65% | -- | 2 | 1,104 | 中性盘 |
