| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:44 | 4.54 | +1.79% | -0.01 | 10 | 4,540 | 卖盘 |
| 14:39:41 | 4.55 | +2.02% | -- | 2 | 910 | 买盘 |
| 14:39:38 | 4.55 | +2.02% | -- | 2 | 910 | 买盘 |
| 14:39:35 | 4.55 | +2.02% | -- | 1 | 455 | 中性盘 |
| 14:39:29 | 4.55 | +2.02% | +0.01 | 3 | 1,365 | 卖盘 |
| 14:39:26 | 4.54 | +1.79% | -0.02 | 20 | 9,080 | 卖盘 |
| 14:39:11 | 4.56 | +2.24% | +0.01 | 19 | 8,664 | 买盘 |
| 14:39:08 | 4.55 | +2.02% | -- | 1 | 455 | 买盘 |
| 14:39:05 | 4.55 | +2.02% | -- | 3 | 1,365 | 卖盘 |
| 14:39:02 | 4.55 | +2.02% | -- | 3 | 1,365 | 卖盘 |
| 14:38:59 | 4.55 | +2.02% | -- | 2 | 910 | 卖盘 |
| 14:38:56 | 4.55 | +2.02% | -- | 4 | 1,820 | 卖盘 |
| 14:38:53 | 4.55 | +2.02% | -- | 3 | 1,365 | 卖盘 |
| 14:38:50 | 4.55 | +2.02% | -- | 1 | 455 | 卖盘 |
| 14:38:47 | 4.55 | +2.02% | -- | 5 | 2,275 | 卖盘 |
| 14:38:44 | 4.55 | +2.02% | -0.01 | 231 | 105,105 | 卖盘 |
| 14:38:11 | 4.56 | +2.24% | +0.01 | 1 | 456 | 买盘 |
| 14:37:32 | 4.55 | +2.02% | -- | 1 | 455 | 卖盘 |
| 14:37:23 | 4.55 | +2.02% | -0.01 | 200 | 91,000 | 卖盘 |
| 14:37:14 | 4.56 | +2.24% | -- | 6 | 2,736 | 买盘 |
| 14:36:26 | 4.56 | +2.24% | -- | 16 | 7,296 | 买盘 |
| 14:36:17 | 4.56 | +2.24% | -- | 10 | 4,560 | 买盘 |
| 14:36:02 | 4.56 | +2.24% | +0.01 | 20 | 9,120 | 买盘 |
| 14:35:47 | 4.55 | +2.02% | -- | 15 | 6,825 | 卖盘 |
| 14:35:44 | 4.55 | +2.02% | -0.01 | 28 | 12,740 | 卖盘 |
| 14:35:32 | 4.56 | +2.24% | +0.01 | 92 | 41,952 | 买盘 |
| 14:35:29 | 4.55 | +2.02% | -- | 237 | 107,835 | 卖盘 |
| 14:35:23 | 4.55 | +2.02% | -0.01 | 20 | 9,100 | 卖盘 |
| 14:35:20 | 4.56 | +2.24% | +0.01 | 1 | 456 | 买盘 |
| 14:35:05 | 4.55 | +2.02% | -- | 1 | 455 | 卖盘 |
| 14:34:56 | 4.55 | +2.02% | -- | 3 | 1,365 | 卖盘 |
| 14:34:41 | 4.55 | +2.02% | -- | 9 | 4,095 | 卖盘 |
| 14:34:38 | 4.55 | +2.02% | -0.01 | 91 | 41,405 | 卖盘 |
| 14:34:32 | 4.56 | +2.24% | -- | 1 | 456 | 买盘 |
| 14:34:29 | 4.56 | +2.24% | -- | 36 | 16,416 | 买盘 |
| 14:34:23 | 4.56 | +2.24% | -- | 4 | 1,824 | 买盘 |
| 14:34:20 | 4.56 | +2.24% | -- | 19 | 8,664 | 买盘 |
| 14:33:59 | 4.56 | +2.24% | -- | 2 | 912 | 买盘 |
| 14:33:41 | 4.56 | +2.24% | -- | 1 | 456 | 买盘 |
| 14:33:29 | 4.56 | +2.24% | +0.01 | 18 | 8,208 | 中性盘 |
| 14:33:26 | 4.55 | +2.02% | -0.01 | 61 | 27,755 | 卖盘 |
| 14:33:17 | 4.56 | +2.24% | -- | 5 | 2,280 | 买盘 |
| 14:32:53 | 4.56 | +2.24% | -0.01 | 1 | 456 | 卖盘 |
| 14:32:50 | 4.57 | +2.47% | -- | 0 | 0 | 买盘 |
| 14:32:23 | 4.57 | +2.47% | +0.02 | 10 | 4,570 | 买盘 |
| 14:32:20 | 4.55 | +2.02% | -0.01 | 43 | 19,565 | 卖盘 |
| 14:32:17 | 4.56 | +2.24% | -- | 0 | 0 | 中性盘 |
| 14:31:44 | 4.56 | +2.24% | -- | 10 | 4,560 | 卖盘 |
| 14:31:23 | 4.56 | +2.24% | -- | 2 | 912 | 卖盘 |
| 14:31:11 | 4.56 | +2.24% | -- | 8 | 3,648 | 卖盘 |
| 14:31:05 | 4.56 | +2.24% | -- | 72 | 32,832 | 买盘 |
| 14:31:02 | 4.56 | +2.24% | -- | 6 | 2,736 | 买盘 |
| 14:30:59 | 4.56 | +2.24% | -- | 1 | 456 | 买盘 |
| 14:30:53 | 4.56 | +2.24% | -- | 3 | 1,368 | 买盘 |
| 14:30:50 | 4.56 | +2.24% | -- | 2 | 912 | 买盘 |
| 14:30:47 | 4.56 | +2.24% | -- | 1 | 456 | 买盘 |
| 14:30:44 | 4.56 | +2.24% | -- | 9 | 4,104 | 买盘 |
| 14:30:41 | 4.56 | +2.24% | -- | 1 | 456 | 买盘 |
| 14:30:38 | 4.56 | +2.24% | -- | 7 | 3,192 | 买盘 |
| 14:30:35 | 4.56 | +2.24% | -- | 3 | 1,368 | 买盘 |
| 14:30:32 | 4.56 | +2.24% | -- | 1 | 456 | 买盘 |
| 14:30:29 | 4.56 | +2.24% | -- | 10 | 4,560 | 买盘 |
| 14:30:26 | 4.56 | +2.24% | -- | 21 | 9,576 | 买盘 |
| 14:30:23 | 4.56 | +2.24% | -- | 9 | 4,104 | 买盘 |
| 14:30:20 | 4.56 | +2.24% | -- | 138 | 62,928 | 买盘 |
| 14:29:59 | 4.56 | +2.24% | -- | 19 | 8,664 | 买盘 |
| 14:29:56 | 4.56 | +2.24% | -- | 2 | 912 | 买盘 |
| 14:29:53 | 4.56 | +2.24% | -- | 2 | 912 | 买盘 |
| 14:29:50 | 4.56 | +2.24% | -- | 2 | 912 | 买盘 |
| 14:29:47 | 4.56 | +2.24% | -- | 10 | 4,560 | 买盘 |
| 14:29:44 | 4.56 | +2.24% | -- | 2 | 912 | 买盘 |
| 14:29:41 | 4.56 | +2.24% | -- | 6 | 2,736 | 买盘 |
| 14:29:38 | 4.56 | +2.24% | -- | 13 | 5,928 | 买盘 |
| 14:29:35 | 4.56 | +2.24% | -- | 11 | 5,016 | 买盘 |
| 14:29:32 | 4.56 | +2.24% | -- | 7 | 3,192 | 买盘 |
| 14:29:29 | 4.56 | +2.24% | -- | 8 | 3,648 | 中性盘 |
