投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 神奇制药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600613.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:19:365.52-2.65%--16389,976
卖盘
14:19:335.52-2.65%--137,176
卖盘
14:19:305.52-2.65%--2011,040
卖盘
14:19:275.52-2.65%--63,312
卖盘
14:19:185.52-2.65%--31,656
卖盘
14:19:155.52-2.65%-0.01105,520
卖盘
14:19:095.53-2.47%+0.0142,212
买盘
14:19:005.52-2.65%--31,656
卖盘
14:18:515.52-2.65%--31,656
卖盘
14:18:425.52-2.65%--21,104
卖盘
14:18:335.52-2.65%--42,208
卖盘
14:18:245.52-2.65%--31,656
卖盘
14:18:155.52-2.65%--31,656
卖盘
14:18:065.52-2.65%--3519,320
买盘
14:18:035.52-2.65%--63,312
买盘
14:18:005.52-2.65%+0.013519,320
买盘
14:17:575.51-2.82%-0.0131,653
卖盘
14:17:545.52-2.65%+0.011552
买盘
14:17:485.51-2.82%--31,653
卖盘
14:17:395.51-2.82%--168,816
卖盘
14:17:305.51-2.82%--21,102
卖盘
14:17:215.51-2.82%-0.0131,653
卖盘
14:17:155.52-2.65%+0.011552
买盘
14:17:125.51-2.82%--31,653
卖盘
14:17:035.51-2.82%--42,204
卖盘
14:16:545.51-2.82%--21,102
卖盘
14:16:515.51-2.82%--21,102
卖盘
14:16:455.51-2.82%-0.0131,653
卖盘
14:16:395.52-2.65%+0.011552
买盘
14:16:365.51-2.82%--31,653
卖盘
14:16:275.51-2.82%-0.0131,653
卖盘
14:16:215.52-2.65%+0.01105,520
买盘
14:16:185.51-2.82%-0.0121,102
卖盘
14:16:125.52-2.65%+0.0131,656
买盘
14:16:095.51-2.82%-0.0131,653
卖盘
14:16:065.52-2.65%--105,520
买盘
14:16:035.52-2.65%--31,656
买盘
14:16:005.52-2.65%--63,312
买盘
14:15:575.52-2.65%--105,520
买盘
14:15:545.52-2.65%+0.0131,656
买盘
14:15:515.51-2.82%-0.0131,653
卖盘
14:15:485.52-2.65%--21,104
买盘
14:15:455.52-2.65%+0.011552
买盘
14:15:425.51-2.82%--21,102
卖盘
14:15:335.51-2.82%--31,653
卖盘
14:15:245.51-2.82%-0.019351,243
卖盘
14:15:215.52-2.65%+0.0121,104
买盘
14:15:065.51-2.82%--11462,814
卖盘
14:14:575.51-2.82%--158,265
卖盘
14:14:485.51-2.82%--31,653
卖盘
14:14:425.51-2.82%--21,102
卖盘
14:14:395.51-2.82%--31,653
卖盘
14:14:305.51-2.82%-0.0152,755
卖盘
14:14:185.52-2.65%+0.01116,072
卖盘
14:14:125.51-2.82%-0.0231,653
卖盘
14:14:065.53-2.47%+0.021553
买盘
14:14:035.51-2.82%-0.0131,653
卖盘
14:13:545.52-2.65%--21,104
卖盘
14:13:455.52-2.65%--31,656
卖盘
14:13:365.52-2.65%--31,656
卖盘
14:13:275.52-2.65%--63,312
买盘
14:13:245.52-2.65%--00

中性盘

14:13:215.52-2.65%+0.015329,256
买盘
14:13:185.51-2.82%-0.0121,102
卖盘
14:13:125.52-2.65%+0.0121,104
买盘
14:13:095.51-2.82%-0.0131,653
卖盘
14:13:065.52-2.65%--31,656
买盘
14:13:035.52-2.65%--31,656
卖盘
14:13:005.52-2.65%--2312,696
卖盘
14:12:515.52-2.65%--31,656
卖盘
14:12:425.52-2.65%--21,104
卖盘
14:12:395.52-2.65%--52,760
卖盘
14:12:365.52-2.65%--189,936
卖盘
14:12:335.52-2.65%--31,656
卖盘
14:12:245.52-2.65%--31,656
卖盘
14:12:155.52-2.65%--31,656
卖盘
14:12:125.52-2.65%+0.012011,040
买盘
14:12:065.51-2.82%-0.0121,102
卖盘
14:12:005.52-2.65%+0.01116,072
买盘
14:11:575.51-2.82%--31,653
卖盘
14:11:515.51-2.82%-0.0121,102
卖盘
14:11:485.52-2.65%+0.015530,360
买盘
14:11:395.51-2.82%-0.0131,653
卖盘
14:11:335.52-2.65%+0.011552
买盘
14:11:305.51-2.82%-0.0131,653
卖盘
14:11:275.52-2.65%--52,760
卖盘
14:11:245.52-2.65%--21,104
卖盘
14:11:245.52-2.65%--21,104

中性盘

明细下载(当天成交明细晚六点后提供下载)