| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:57 | 6.15 | -1.60% | -- | 1 | 615 | 买盘 |
| 13:10:54 | 6.15 | -1.60% | -- | 65 | 39,975 | 买盘 |
| 13:10:51 | 6.15 | -1.60% | +0.01 | 357 | 219,555 | 买盘 |
| 13:10:48 | 6.14 | -1.76% | -- | 37 | 22,718 | 卖盘 |
| 13:10:45 | 6.14 | -1.76% | +0.01 | 48 | 29,472 | 卖盘 |
| 13:10:36 | 6.13 | -1.92% | -- | 0 | 0 | 卖盘 |
| 13:10:33 | 6.13 | -1.92% | -0.01 | 190 | 116,470 | 卖盘 |
| 13:10:30 | 6.14 | -1.76% | -- | 249 | 152,886 | 买盘 |
| 13:10:21 | 6.14 | -1.76% | +0.01 | 4 | 2,456 | 买盘 |
| 13:10:09 | 6.13 | -1.92% | -- | 2 | 1,226 | 卖盘 |
| 13:10:03 | 6.13 | -1.92% | -0.01 | 3 | 1,839 | 卖盘 |
| 13:10:00 | 6.14 | -1.76% | -- | 318 | 195,252 | 卖盘 |
| 13:09:57 | 6.14 | -1.76% | -- | 60 | 36,840 | 卖盘 |
| 13:09:54 | 6.14 | -1.76% | -- | 6 | 3,684 | 卖盘 |
| 13:09:51 | 6.14 | -1.76% | -- | 22 | 13,508 | 卖盘 |
| 13:09:48 | 6.14 | -1.76% | -- | 105 | 64,470 | 卖盘 |
| 13:09:36 | 6.14 | -1.76% | -0.01 | 12 | 7,368 | 卖盘 |
| 13:09:21 | 6.15 | -1.60% | -- | 20 | 12,300 | 买盘 |
| 13:08:15 | 6.15 | -1.60% | -- | 2 | 1,230 | 买盘 |
| 13:07:54 | 6.15 | -1.60% | -- | 5 | 3,075 | 买盘 |
| 13:07:51 | 6.15 | -1.60% | -- | 377 | 231,855 | 卖盘 |
| 13:07:06 | 6.15 | -1.60% | -0.01 | 419 | 257,685 | 卖盘 |
| 13:07:00 | 6.16 | -1.44% | -- | 2 | 1,232 | 买盘 |
| 13:06:48 | 6.16 | -1.44% | -- | 118 | 72,688 | 买盘 |
| 13:06:27 | 6.16 | -1.44% | -- | 0 | 0 | 中性盘 |
| 13:06:24 | 6.16 | -1.44% | -- | 48 | 29,568 | 卖盘 |
| 13:06:21 | 6.16 | -1.44% | -- | 0 | 0 | 中性盘 |
| 13:06:18 | 6.16 | -1.44% | -- | 13 | 8,008 | 卖盘 |
| 13:06:15 | 6.16 | -1.44% | -- | 183 | 112,728 | 卖盘 |
| 13:06:06 | 6.16 | -1.44% | -- | 90 | 55,440 | 中性盘 |
| 13:06:03 | 6.16 | -1.44% | -0.02 | 153 | 94,248 | 卖盘 |
| 13:06:00 | 6.18 | -1.12% | +0.03 | 864 | 533,952 | 买盘 |
| 13:05:15 | 6.15 | -1.60% | -- | 1 | 615 | 卖盘 |
| 13:04:57 | 6.15 | -1.60% | -- | 29 | 17,835 | 卖盘 |
| 13:04:45 | 6.15 | -1.60% | -- | 2 | 1,230 | 卖盘 |
| 13:04:42 | 6.15 | -1.60% | -- | 1 | 615 | 卖盘 |
| 13:04:30 | 6.15 | -1.60% | -0.01 | 33 | 20,295 | 卖盘 |
| 13:04:15 | 6.16 | -1.44% | -- | 17 | 10,472 | 买盘 |
| 13:04:12 | 6.16 | -1.44% | +0.01 | 3 | 1,848 | 买盘 |
| 13:04:09 | 6.15 | -1.60% | -- | 30 | 18,450 | 卖盘 |
| 13:03:51 | 6.15 | -1.60% | -- | 1 | 615 | 卖盘 |
| 13:03:42 | 6.15 | -1.60% | -- | 48 | 29,520 | 买盘 |
| 13:03:39 | 6.15 | -1.60% | -- | 24 | 14,760 | 买盘 |
| 13:03:36 | 6.15 | -1.60% | -0.01 | 110 | 67,650 | 卖盘 |
| 13:03:33 | 6.16 | -1.44% | -- | 24 | 14,784 | 买盘 |
| 13:03:30 | 6.16 | -1.44% | -- | 100 | 61,600 | 卖盘 |
| 13:03:27 | 6.16 | -1.44% | -0.01 | 123 | 75,768 | 卖盘 |
| 13:03:24 | 6.17 | -1.28% | -- | 50 | 30,850 | 卖盘 |
| 13:03:03 | 6.17 | -1.28% | -- | 138 | 85,146 | 中性盘 |
