| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.43 | -2.51% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.43 | -2.51% | -- | 436 | 236,748 | 卖盘 |
| 14:58:10 | 5.43 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 5.43 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.43 | -2.51% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.43 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:56:31 | 5.43 | -2.51% | -- | 8 | 4,344 | 卖盘 |
| 14:56:28 | 5.43 | -2.51% | -- | 30 | 16,290 | 卖盘 |
| 14:56:10 | 5.43 | -2.51% | -- | 19 | 10,317 | 卖盘 |
| 14:56:07 | 5.43 | -2.51% | -- | 16 | 8,688 | 卖盘 |
| 14:56:04 | 5.43 | -2.51% | -- | 18 | 9,774 | 卖盘 |
| 14:56:01 | 5.43 | -2.51% | -- | 3 | 1,629 | 卖盘 |
| 14:55:58 | 5.43 | -2.51% | -- | 7 | 3,801 | 卖盘 |
| 14:55:55 | 5.43 | -2.51% | -- | 3 | 1,629 | 卖盘 |
| 14:55:52 | 5.43 | -2.51% | -0.02 | 6 | 3,258 | 卖盘 |
| 14:55:46 | 5.45 | -2.15% | -- | 2 | 1,090 | 买盘 |
| 14:55:40 | 5.45 | -2.15% | +0.02 | 1 | 545 | 买盘 |
| 14:55:37 | 5.43 | -2.51% | -- | 12 | 6,516 | 卖盘 |
| 14:55:34 | 5.43 | -2.51% | -- | 6 | 3,258 | 卖盘 |
| 14:55:31 | 5.43 | -2.51% | -0.02 | 7 | 3,801 | 卖盘 |
| 14:55:28 | 5.45 | -2.15% | +0.02 | 51 | 27,795 | 买盘 |
| 14:55:22 | 5.43 | -2.51% | -- | 4 | 2,172 | 卖盘 |
| 14:55:16 | 5.43 | -2.51% | -0.01 | 14 | 7,602 | 卖盘 |
| 14:55:13 | 5.44 | -2.33% | +0.01 | 13 | 7,072 | 中性盘 |
| 14:55:04 | 5.43 | -2.51% | -0.01 | 10 | 5,430 | 卖盘 |
| 14:54:58 | 5.44 | -2.33% | -- | 28 | 15,232 | 买盘 |
| 14:54:49 | 5.44 | -2.33% | -- | 1 | 544 | 买盘 |
| 14:54:46 | 5.44 | -2.33% | +0.01 | 5 | 2,720 | 买盘 |
| 14:54:43 | 5.43 | -2.51% | -- | 19 | 10,317 | 卖盘 |
| 14:54:40 | 5.43 | -2.51% | -0.02 | 3 | 1,629 | 卖盘 |
| 14:54:34 | 5.45 | -2.15% | +0.01 | 10 | 5,450 | 买盘 |
| 14:54:31 | 5.44 | -2.33% | -- | 1 | 544 | 中性盘 |
| 14:54:19 | 5.44 | -2.33% | -- | 10 | 5,440 | 中性盘 |
| 14:54:16 | 5.44 | -2.33% | -- | 14 | 7,616 | 买盘 |
| 14:54:10 | 5.44 | -2.33% | +0.01 | 2 | 1,088 | 买盘 |
| 14:53:58 | 5.43 | -2.51% | -- | 21 | 11,403 | 卖盘 |
| 14:53:52 | 5.43 | -2.51% | -- | 5 | 2,715 | 卖盘 |
| 14:53:46 | 5.43 | -2.51% | -- | 1 | 543 | 卖盘 |
| 14:53:28 | 5.43 | -2.51% | -- | 1 | 543 | 卖盘 |
| 14:53:25 | 5.43 | -2.51% | -- | 3 | 1,629 | 卖盘 |
| 14:53:13 | 5.43 | -2.51% | -0.01 | 1 | 543 | 卖盘 |
| 14:53:10 | 5.44 | -2.33% | +0.01 | 3 | 1,632 | 买盘 |
| 14:53:07 | 5.43 | -2.51% | -0.01 | 2 | 1,086 | 卖盘 |
| 14:53:04 | 5.44 | -2.33% | +0.01 | 37 | 20,128 | 买盘 |
| 14:53:01 | 5.43 | -2.51% | -- | 1 | 543 | 卖盘 |
| 14:52:52 | 5.43 | -2.51% | -- | 2 | 1,086 | 卖盘 |
| 14:52:49 | 5.43 | -2.51% | -- | 14 | 7,602 | 卖盘 |
| 14:52:46 | 5.43 | -2.51% | -- | 3 | 1,629 | 卖盘 |
| 14:52:25 | 5.43 | -2.51% | -- | 4 | 2,172 | 卖盘 |
| 14:52:19 | 5.43 | -2.51% | -0.01 | 7 | 3,801 | 卖盘 |
| 14:52:16 | 5.44 | -2.33% | +0.01 | 8 | 4,352 | 买盘 |
| 14:52:13 | 5.43 | -2.51% | -0.01 | 20 | 10,860 | 卖盘 |
| 14:51:52 | 5.44 | -2.33% | +0.01 | 9 | 4,896 | 买盘 |
| 14:51:49 | 5.43 | -2.51% | -- | 10 | 5,430 | 卖盘 |
| 14:51:40 | 5.43 | -2.51% | -- | 2 | 1,086 | 卖盘 |
| 14:51:25 | 5.43 | -2.51% | -0.01 | 30 | 16,290 | 卖盘 |
| 14:51:22 | 5.44 | -2.33% | +0.01 | 5 | 2,720 | 买盘 |
| 14:51:10 | 5.43 | -2.51% | -0.01 | 2 | 1,086 | 卖盘 |
| 14:51:07 | 5.44 | -2.33% | +0.01 | 39 | 21,216 | 买盘 |
| 14:51:04 | 5.43 | -2.51% | -0.01 | 16 | 8,688 | 卖盘 |
| 14:51:01 | 5.44 | -2.33% | +0.01 | 3 | 1,632 | 买盘 |
| 14:50:46 | 5.43 | -2.51% | -- | 6 | 3,258 | 卖盘 |
| 14:50:37 | 5.43 | -2.51% | -- | 1 | 543 | 卖盘 |
| 14:50:25 | 5.43 | -2.51% | -0.01 | 55 | 29,865 | 卖盘 |
| 14:50:19 | 5.44 | -2.33% | -- | 10 | 5,440 | 买盘 |
| 14:50:16 | 5.44 | -2.33% | +0.01 | 3 | 1,632 | 买盘 |
| 14:50:07 | 5.43 | -2.51% | -- | 3 | 1,629 | 中性盘 |
