投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 神奇制药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600613.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:39:444.54+1.79%-0.01104,540
卖盘
14:39:414.55+2.02%--2910
买盘
14:39:384.55+2.02%--2910
买盘
14:39:354.55+2.02%--1455

中性盘

14:39:294.55+2.02%+0.0131,365
卖盘
14:39:264.54+1.79%-0.02209,080
卖盘
14:39:114.56+2.24%+0.01198,664
买盘
14:39:084.55+2.02%--1455
买盘
14:39:054.55+2.02%--31,365
卖盘
14:39:024.55+2.02%--31,365
卖盘
14:38:594.55+2.02%--2910
卖盘
14:38:564.55+2.02%--41,820
卖盘
14:38:534.55+2.02%--31,365
卖盘
14:38:504.55+2.02%--1455
卖盘
14:38:474.55+2.02%--52,275
卖盘
14:38:444.55+2.02%-0.01231105,105
卖盘
14:38:114.56+2.24%+0.011456
买盘
14:37:324.55+2.02%--1455
卖盘
14:37:234.55+2.02%-0.0120091,000
卖盘
14:37:144.56+2.24%--62,736
买盘
14:36:264.56+2.24%--167,296
买盘
14:36:174.56+2.24%--104,560
买盘
14:36:024.56+2.24%+0.01209,120
买盘
14:35:474.55+2.02%--156,825
卖盘
14:35:444.55+2.02%-0.012812,740
卖盘
14:35:324.56+2.24%+0.019241,952
买盘
14:35:294.55+2.02%--237107,835
卖盘
14:35:234.55+2.02%-0.01209,100
卖盘
14:35:204.56+2.24%+0.011456
买盘
14:35:054.55+2.02%--1455
卖盘
14:34:564.55+2.02%--31,365
卖盘
14:34:414.55+2.02%--94,095
卖盘
14:34:384.55+2.02%-0.019141,405
卖盘
14:34:324.56+2.24%--1456
买盘
14:34:294.56+2.24%--3616,416
买盘
14:34:234.56+2.24%--41,824
买盘
14:34:204.56+2.24%--198,664
买盘
14:33:594.56+2.24%--2912
买盘
14:33:414.56+2.24%--1456
买盘
14:33:294.56+2.24%+0.01188,208

中性盘

14:33:264.55+2.02%-0.016127,755
卖盘
14:33:174.56+2.24%--52,280
买盘
14:32:534.56+2.24%-0.011456
卖盘
14:32:504.57+2.47%--00
买盘
14:32:234.57+2.47%+0.02104,570
买盘
14:32:204.55+2.02%-0.014319,565
卖盘
14:32:174.56+2.24%--00

中性盘

14:31:444.56+2.24%--104,560
卖盘
14:31:234.56+2.24%--2912
卖盘
14:31:114.56+2.24%--83,648
卖盘
14:31:054.56+2.24%--7232,832
买盘
14:31:024.56+2.24%--62,736
买盘
14:30:594.56+2.24%--1456
买盘
14:30:534.56+2.24%--31,368
买盘
14:30:504.56+2.24%--2912
买盘
14:30:474.56+2.24%--1456
买盘
14:30:444.56+2.24%--94,104
买盘
14:30:414.56+2.24%--1456
买盘
14:30:384.56+2.24%--73,192
买盘
14:30:354.56+2.24%--31,368
买盘
14:30:324.56+2.24%--1456
买盘
14:30:294.56+2.24%--104,560
买盘
14:30:264.56+2.24%--219,576
买盘
14:30:234.56+2.24%--94,104
买盘
14:30:204.56+2.24%--13862,928
买盘
14:29:594.56+2.24%--198,664
买盘
14:29:564.56+2.24%--2912
买盘
14:29:534.56+2.24%--2912
买盘
14:29:504.56+2.24%--2912
买盘
14:29:474.56+2.24%--104,560
买盘
14:29:444.56+2.24%--2912
买盘
14:29:414.56+2.24%--62,736
买盘
14:29:384.56+2.24%--135,928
买盘
14:29:354.56+2.24%--115,016
买盘
14:29:324.56+2.24%--73,192
买盘
14:29:294.56+2.24%--83,648

中性盘

明细下载(当天成交明细晚六点后提供下载)