| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:46 | 1.69 | -0.59% | -- | 40 | 6,760 | 卖盘 |
| 11:29:43 | 1.69 | -0.59% | +0.01 | 219 | 37,011 | 卖盘 |
| 11:29:40 | 1.68 | -1.18% | -0.01 | 5 | 840 | 卖盘 |
| 11:29:37 | 1.69 | -0.59% | -- | 0 | 0 | 中性盘 |
| 11:29:31 | 1.69 | -0.59% | -0.01 | 391 | 66,079 | 卖盘 |
| 11:29:28 | 1.70 | 0.00% | +0.01 | 51 | 8,670 | 买盘 |
| 11:29:07 | 1.69 | -0.59% | -- | 7 | 1,183 | 卖盘 |
| 11:28:49 | 1.69 | -0.59% | -- | 1 | 169 | 卖盘 |
| 11:28:46 | 1.69 | -0.59% | -- | 234 | 39,546 | 卖盘 |
| 11:28:40 | 1.69 | -0.59% | -- | 1 | 169 | 卖盘 |
| 11:28:19 | 1.69 | -0.59% | -- | 46 | 7,826 | 买盘 |
| 11:28:16 | 1.69 | -0.59% | -- | 468 | 79,209 | 卖盘 |
| 11:28:13 | 1.69 | -0.59% | -- | 57 | 9,633 | 卖盘 |
| 11:27:55 | 1.69 | -0.59% | -- | 20 | 3,432 | 买盘 |
| 11:27:52 | 1.69 | -0.59% | -- | 219 | 37,128 | 卖盘 |
| 11:27:49 | 1.69 | -0.59% | -- | 2 | 390 | 卖盘 |
| 11:27:46 | 1.69 | -0.59% | -- | 30 | 5,070 | 卖盘 |
| 11:27:37 | 1.69 | -0.59% | -- | 8 | 1,352 | 中性盘 |
| 11:27:31 | 1.69 | -0.59% | -- | 277 | 46,813 | 买盘 |
| 11:27:28 | 1.69 | -0.59% | -- | 1 | 169 | 买盘 |
| 11:27:25 | 1.69 | -0.59% | -- | 266 | 44,954 | 卖盘 |
| 11:27:13 | 1.69 | -0.59% | -0.01 | 110 | 18,590 | 卖盘 |
| 11:27:10 | 1.70 | 0.00% | +0.01 | 15 | 2,550 | 买盘 |
| 11:26:43 | 1.69 | -0.59% | -- | 13 | 2,197 | 卖盘 |
| 11:26:40 | 1.69 | -0.59% | -- | 175 | 29,575 | 卖盘 |
| 11:26:37 | 1.69 | -0.59% | -- | 123 | 20,787 | 买盘 |
| 11:26:34 | 1.69 | -0.59% | -- | 40 | 6,760 | 买盘 |
| 11:26:31 | 1.69 | -0.59% | -- | 175 | 29,575 | 卖盘 |
| 11:26:28 | 1.69 | -0.59% | -- | 2 | 338 | 卖盘 |
| 11:26:19 | 1.69 | -0.59% | -- | 1 | 169 | 卖盘 |
| 11:25:52 | 1.69 | -0.59% | -0.01 | 8 | 1,352 | 卖盘 |
| 11:25:46 | 1.70 | 0.00% | +0.01 | 17 | 2,890 | 买盘 |
| 11:25:43 | 1.69 | -0.59% | -- | 11 | 1,859 | 卖盘 |
| 11:25:40 | 1.69 | -0.59% | -- | 5 | 845 | 买盘 |
| 11:25:37 | 1.69 | -0.59% | -- | 0 | 0 | 中性盘 |
| 11:25:34 | 1.69 | -0.59% | -- | 50 | 8,450 | 买盘 |
| 11:25:31 | 1.69 | -0.59% | -0.01 | 50 | 8,450 | 中性盘 |
| 11:25:28 | 1.70 | 0.00% | +0.01 | 104 | 17,680 | 买盘 |
| 11:25:25 | 1.69 | -0.59% | -- | 95 | 16,055 | 买盘 |
| 11:25:22 | 1.69 | -0.59% | -- | 5 | 845 | 卖盘 |
| 11:25:19 | 1.69 | -0.59% | -0.01 | 1 | 169 | 买盘 |
| 11:25:04 | 1.70 | 0.00% | +0.01 | 124 | 21,080 | 买盘 |
| 11:24:58 | 1.69 | -0.59% | -- | 540 | 91,260 | 买盘 |
| 11:24:46 | 1.69 | -0.59% | -- | 37 | 6,253 | 买盘 |
| 11:24:40 | 1.69 | -0.59% | -- | 2 | 338 | 买盘 |
| 11:24:16 | 1.69 | -0.59% | +0.01 | 2 | 338 | 买盘 |
| 11:24:04 | 1.68 | -1.18% | -- | 7 | 1,176 | 中性盘 |
