| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.72 | -0.58% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 1.72 | -0.58% | -0.01 | 3535 | 608,020 | 卖盘 |
| 14:57:24 | 1.73 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 1.73 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 1.73 | 0.00% | +0.01 | 44 | 7,612 | 买盘 |
| 14:56:57 | 1.72 | -0.58% | -- | 214 | 36,808 | 卖盘 |
| 14:56:54 | 1.72 | -0.58% | -0.01 | 1 | 172 | 卖盘 |
| 14:56:51 | 1.73 | 0.00% | +0.01 | 13 | 2,249 | 买盘 |
| 14:56:42 | 1.72 | -0.58% | -0.01 | 56 | 9,632 | 卖盘 |
| 14:56:39 | 1.73 | 0.00% | +0.01 | 465 | 80,445 | 买盘 |
| 14:56:36 | 1.72 | -0.58% | -- | 35 | 6,020 | 卖盘 |
| 14:56:33 | 1.72 | -0.58% | -0.01 | 159 | 27,348 | 卖盘 |
| 14:56:30 | 1.73 | 0.00% | -- | 704 | 121,792 | 买盘 |
| 14:56:27 | 1.73 | 0.00% | -- | 341 | 58,993 | 买盘 |
| 14:56:24 | 1.73 | 0.00% | +0.01 | 1 | 173 | 买盘 |
| 14:56:21 | 1.72 | -0.58% | -0.01 | 3 | 516 | 卖盘 |
| 14:56:18 | 1.73 | 0.00% | -- | 61 | 10,553 | 买盘 |
| 14:56:15 | 1.73 | 0.00% | +0.01 | 271 | 46,883 | 买盘 |
| 14:56:06 | 1.72 | -0.58% | -- | 158 | 27,176 | 卖盘 |
| 14:56:03 | 1.72 | -0.58% | -0.01 | 492 | 84,624 | 卖盘 |
| 14:56:00 | 1.73 | 0.00% | +0.01 | 273 | 47,229 | 买盘 |
| 14:55:54 | 1.72 | -0.58% | -0.01 | 133 | 22,876 | 卖盘 |
| 14:55:51 | 1.73 | 0.00% | +0.01 | 500 | 86,500 | 买盘 |
| 14:55:48 | 1.72 | -0.58% | -- | 177 | 30,444 | 卖盘 |
| 14:55:45 | 1.72 | -0.58% | -- | 1133 | 194,876 | 卖盘 |
| 14:55:42 | 1.72 | -0.58% | -0.01 | 13 | 2,236 | 卖盘 |
| 14:55:39 | 1.73 | 0.00% | -- | 28 | 4,844 | 买盘 |
| 14:55:36 | 1.73 | 0.00% | -- | 66 | 11,418 | 买盘 |
| 14:55:33 | 1.73 | 0.00% | +0.01 | 42 | 7,266 | 买盘 |
| 14:55:30 | 1.72 | -0.58% | -- | 244 | 41,968 | 卖盘 |
| 14:55:27 | 1.72 | -0.58% | -0.01 | 3 | 516 | 卖盘 |
| 14:55:24 | 1.73 | 0.00% | +0.01 | 3 | 519 | 买盘 |
| 14:55:21 | 1.72 | -0.58% | -0.01 | 2 | 344 | 卖盘 |
| 14:55:15 | 1.73 | 0.00% | -- | 3 | 519 | 买盘 |
| 14:55:12 | 1.73 | 0.00% | -- | 100 | 17,300 | 买盘 |
| 14:55:09 | 1.73 | 0.00% | +0.01 | 63 | 10,899 | 买盘 |
| 14:55:06 | 1.72 | -0.58% | -- | 29 | 4,988 | 卖盘 |
| 14:55:03 | 1.72 | -0.58% | -- | 49 | 8,428 | 卖盘 |
| 14:55:00 | 1.72 | -0.58% | -- | 612 | 105,264 | 卖盘 |
| 14:54:57 | 1.72 | -0.58% | -0.01 | 113 | 19,436 | 卖盘 |
| 14:54:54 | 1.73 | 0.00% | -- | 4 | 692 | 买盘 |
| 14:54:51 | 1.73 | 0.00% | +0.01 | 16 | 2,768 | 买盘 |
| 14:54:48 | 1.72 | -0.58% | -- | 1 | 172 | 卖盘 |
| 14:54:45 | 1.72 | -0.58% | -0.01 | 35 | 6,020 | 卖盘 |
| 14:54:42 | 1.73 | 0.00% | +0.01 | 155 | 26,815 | 买盘 |
| 14:54:39 | 1.72 | -0.58% | -0.01 | 2 | 344 | 卖盘 |
| 14:54:36 | 1.73 | 0.00% | +0.01 | 2 | 346 | 买盘 |
| 14:54:33 | 1.72 | -0.58% | -0.01 | 600 | 103,200 | 卖盘 |
| 14:54:30 | 1.73 | 0.00% | +0.01 | 14 | 2,422 | 买盘 |
| 14:54:27 | 1.72 | -0.58% | -0.01 | 3 | 516 | 卖盘 |
| 14:54:24 | 1.73 | 0.00% | -- | 271 | 46,883 | 买盘 |
| 14:54:21 | 1.73 | 0.00% | +0.01 | 16 | 2,768 | 买盘 |
| 14:54:18 | 1.72 | -0.58% | -- | 162 | 27,864 | 卖盘 |
| 14:54:15 | 1.72 | -0.58% | -- | 69 | 11,868 | 卖盘 |
| 14:54:12 | 1.72 | -0.58% | -0.01 | 3 | 516 | 卖盘 |
| 14:54:09 | 1.73 | 0.00% | -- | 26 | 4,498 | 买盘 |
| 14:54:06 | 1.73 | 0.00% | -- | 27 | 4,671 | 买盘 |
| 14:54:03 | 1.73 | 0.00% | -- | 5455 | 943,715 | 买盘 |
| 14:54:00 | 1.73 | 0.00% | +0.01 | 1044 | 180,612 | 买盘 |
| 14:53:57 | 1.72 | -0.58% | -0.01 | 19 | 3,268 | 卖盘 |
| 14:53:54 | 1.73 | 0.00% | -- | 10 | 1,730 | 买盘 |
| 14:53:51 | 1.73 | 0.00% | -- | 34 | 5,882 | 买盘 |
| 14:53:45 | 1.73 | 0.00% | -- | 62 | 10,726 | 买盘 |
| 14:53:42 | 1.73 | 0.00% | +0.01 | 117 | 20,241 | 买盘 |
| 14:53:39 | 1.72 | -0.58% | -0.01 | 686 | 117,992 | 卖盘 |
| 14:53:36 | 1.73 | 0.00% | +0.01 | 50 | 8,650 | 买盘 |
| 14:53:33 | 1.72 | -0.58% | -0.01 | 67 | 11,524 | 卖盘 |
| 14:53:30 | 1.73 | 0.00% | -- | 153 | 26,469 | 买盘 |
| 14:53:24 | 1.73 | 0.00% | -- | 5 | 865 | 中性盘 |
