投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 绿地控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600606.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.72-0.58%--00
卖盘
15:00:031.72-0.58%-0.013535608,020
卖盘
14:57:241.730.00%--00
卖盘
14:57:031.730.00%--00
买盘
14:57:001.730.00%+0.01447,612
买盘
14:56:571.72-0.58%--21436,808
卖盘
14:56:541.72-0.58%-0.011172
卖盘
14:56:511.730.00%+0.01132,249
买盘
14:56:421.72-0.58%-0.01569,632
卖盘
14:56:391.730.00%+0.0146580,445
买盘
14:56:361.72-0.58%--356,020
卖盘
14:56:331.72-0.58%-0.0115927,348
卖盘
14:56:301.730.00%--704121,792
买盘
14:56:271.730.00%--34158,993
买盘
14:56:241.730.00%+0.011173
买盘
14:56:211.72-0.58%-0.013516
卖盘
14:56:181.730.00%--6110,553
买盘
14:56:151.730.00%+0.0127146,883
买盘
14:56:061.72-0.58%--15827,176
卖盘
14:56:031.72-0.58%-0.0149284,624
卖盘
14:56:001.730.00%+0.0127347,229
买盘
14:55:541.72-0.58%-0.0113322,876
卖盘
14:55:511.730.00%+0.0150086,500
买盘
14:55:481.72-0.58%--17730,444
卖盘
14:55:451.72-0.58%--1133194,876
卖盘
14:55:421.72-0.58%-0.01132,236
卖盘
14:55:391.730.00%--284,844
买盘
14:55:361.730.00%--6611,418
买盘
14:55:331.730.00%+0.01427,266
买盘
14:55:301.72-0.58%--24441,968
卖盘
14:55:271.72-0.58%-0.013516
卖盘
14:55:241.730.00%+0.013519
买盘
14:55:211.72-0.58%-0.012344
卖盘
14:55:151.730.00%--3519
买盘
14:55:121.730.00%--10017,300
买盘
14:55:091.730.00%+0.016310,899
买盘
14:55:061.72-0.58%--294,988
卖盘
14:55:031.72-0.58%--498,428
卖盘
14:55:001.72-0.58%--612105,264
卖盘
14:54:571.72-0.58%-0.0111319,436
卖盘
14:54:541.730.00%--4692
买盘
14:54:511.730.00%+0.01162,768
买盘
14:54:481.72-0.58%--1172
卖盘
14:54:451.72-0.58%-0.01356,020
卖盘
14:54:421.730.00%+0.0115526,815
买盘
14:54:391.72-0.58%-0.012344
卖盘
14:54:361.730.00%+0.012346
买盘
14:54:331.72-0.58%-0.01600103,200
卖盘
14:54:301.730.00%+0.01142,422
买盘
14:54:271.72-0.58%-0.013516
卖盘
14:54:241.730.00%--27146,883
买盘
14:54:211.730.00%+0.01162,768
买盘
14:54:181.72-0.58%--16227,864
卖盘
14:54:151.72-0.58%--6911,868
卖盘
14:54:121.72-0.58%-0.013516
卖盘
14:54:091.730.00%--264,498
买盘
14:54:061.730.00%--274,671
买盘
14:54:031.730.00%--5455943,715
买盘
14:54:001.730.00%+0.011044180,612
买盘
14:53:571.72-0.58%-0.01193,268
卖盘
14:53:541.730.00%--101,730
买盘
14:53:511.730.00%--345,882
买盘
14:53:451.730.00%--6210,726
买盘
14:53:421.730.00%+0.0111720,241
买盘
14:53:391.72-0.58%-0.01686117,992
卖盘
14:53:361.730.00%+0.01508,650
买盘
14:53:331.72-0.58%-0.016711,524
卖盘
14:53:301.730.00%--15326,469
买盘
14:53:241.730.00%--5865

中性盘

明细下载