| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.66 | +0.61% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.66 | +0.61% | -0.01 | 27074 | 4,494,284 | 卖盘 |
| 14:59:58 | 1.67 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 1.67 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 1.67 | +1.21% | +0.01 | 3 | 501 | 买盘 |
| 14:56:58 | 1.66 | +0.61% | -0.01 | 6001 | 996,166 | 卖盘 |
| 14:56:55 | 1.67 | +1.21% | +0.01 | 65 | 10,855 | 买盘 |
| 14:56:52 | 1.66 | +0.61% | -0.01 | 24 | 3,984 | 卖盘 |
| 14:56:49 | 1.67 | +1.21% | +0.01 | 280 | 46,760 | 买盘 |
| 14:56:46 | 1.66 | +0.61% | -- | 29 | 4,814 | 卖盘 |
| 14:56:43 | 1.66 | +0.61% | -- | 168 | 27,888 | 卖盘 |
| 14:56:40 | 1.66 | +0.61% | -0.01 | 111 | 18,426 | 卖盘 |
| 14:56:37 | 1.67 | +1.21% | -- | 1270 | 212,090 | 买盘 |
| 14:56:34 | 1.67 | +1.21% | +0.01 | 384 | 64,128 | 买盘 |
| 14:56:31 | 1.66 | +0.61% | -- | 1771 | 293,986 | 卖盘 |
| 14:56:28 | 1.66 | +0.61% | -- | 1200 | 199,200 | 卖盘 |
| 14:56:25 | 1.66 | +0.61% | -0.01 | 96 | 15,936 | 卖盘 |
| 14:56:22 | 1.67 | +1.21% | -- | 51 | 8,517 | 买盘 |
| 14:56:19 | 1.67 | +1.21% | +0.01 | 2659 | 444,053 | 买盘 |
| 14:56:16 | 1.66 | +0.61% | -- | 670 | 111,220 | 卖盘 |
| 14:56:13 | 1.66 | +0.61% | -- | 133 | 22,078 | 卖盘 |
| 14:56:10 | 1.66 | +0.61% | -- | 90 | 14,940 | 卖盘 |
| 14:56:07 | 1.66 | +0.61% | -- | 315 | 52,290 | 卖盘 |
| 14:56:04 | 1.66 | +0.61% | -0.01 | 39 | 6,474 | 卖盘 |
| 14:56:01 | 1.67 | +1.21% | -- | 146 | 24,382 | 买盘 |
| 14:55:58 | 1.67 | +1.21% | +0.01 | 26 | 4,342 | 买盘 |
| 14:55:55 | 1.66 | +0.61% | -0.01 | 211 | 35,026 | 卖盘 |
| 14:55:52 | 1.67 | +1.21% | -- | 51 | 8,517 | 买盘 |
| 14:55:49 | 1.67 | +1.21% | -- | 6 | 1,002 | 买盘 |
| 14:55:46 | 1.67 | +1.21% | +0.01 | 364 | 60,788 | 买盘 |
| 14:55:43 | 1.66 | +0.61% | -0.01 | 9 | 1,494 | 卖盘 |
| 14:55:40 | 1.67 | +1.21% | -- | 29 | 4,843 | 买盘 |
| 14:55:37 | 1.67 | +1.21% | -- | 26 | 4,342 | 买盘 |
| 14:55:34 | 1.67 | +1.21% | +0.01 | 201 | 33,567 | 买盘 |
| 14:55:31 | 1.66 | +0.61% | -0.01 | 110 | 18,260 | 卖盘 |
| 14:55:28 | 1.67 | +1.21% | +0.01 | 127 | 21,209 | 买盘 |
| 14:55:25 | 1.66 | +0.61% | -- | 969 | 160,854 | 卖盘 |
| 14:55:22 | 1.66 | +0.61% | -- | 41 | 6,806 | 卖盘 |
| 14:55:19 | 1.66 | +0.61% | -0.01 | 134 | 22,244 | 卖盘 |
| 14:55:10 | 1.67 | +1.21% | -- | 30 | 5,010 | 买盘 |
| 14:55:07 | 1.67 | +1.21% | +0.01 | 121 | 20,207 | 买盘 |
| 14:55:04 | 1.66 | +0.61% | -0.01 | 77 | 12,782 | 卖盘 |
| 14:55:01 | 1.67 | +1.21% | -- | 896 | 149,632 | 买盘 |
| 14:54:58 | 1.67 | +1.21% | -- | 511 | 85,337 | 买盘 |
| 14:54:55 | 1.67 | +1.21% | -- | 253 | 42,251 | 买盘 |
| 14:54:52 | 1.67 | +1.21% | -- | 186 | 31,062 | 买盘 |
| 14:54:49 | 1.67 | +1.21% | -- | 12 | 2,004 | 买盘 |
| 14:54:46 | 1.67 | +1.21% | +0.01 | 266 | 44,422 | 买盘 |
| 14:54:40 | 1.66 | +0.61% | -0.01 | 355 | 58,930 | 卖盘 |
| 14:54:37 | 1.67 | +1.21% | -- | 169 | 28,223 | 买盘 |
| 14:54:34 | 1.67 | +1.21% | -- | 615 | 102,705 | 买盘 |
| 14:54:31 | 1.67 | +1.21% | -- | 65 | 10,855 | 中性盘 |
