今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:30:43 | 2.12 | -0.47% | +0.01 | 334 | 70,808 | 买盘 |
10:30:40 | 2.11 | -0.94% | -0.01 | 156 | 32,916 | 卖盘 |
10:30:37 | 2.12 | -0.47% | -- | 267 | 56,604 | 卖盘 |
10:30:34 | 2.12 | -0.47% | -- | 231 | 48,972 | 买盘 |
10:30:31 | 2.12 | -0.47% | -- | 226 | 47,912 | 卖盘 |
10:30:28 | 2.12 | -0.47% | -- | 813 | 172,356 | 卖盘 |
10:30:25 | 2.12 | -0.47% | -- | 437 | 92,644 | 卖盘 |
10:30:22 | 2.12 | -0.47% | -- | 2170 | 460,144 | 买盘 |
10:30:19 | 2.12 | -0.47% | +0.01 | 20 | 4,240 | 买盘 |
10:30:16 | 2.11 | -0.94% | -- | 24 | 5,064 | 卖盘 |
10:30:13 | 2.11 | -0.94% | -- | 7 | 1,477 | 卖盘 |
10:30:07 | 2.11 | -0.94% | -- | 111 | 23,421 | 卖盘 |
10:29:58 | 2.11 | -0.94% | -- | 51 | 10,761 | 卖盘 |
10:29:52 | 2.11 | -0.94% | -0.01 | 10 | 2,110 | 卖盘 |
10:29:49 | 2.12 | -0.47% | -- | 1 | 212 | 买盘 |
10:29:46 | 2.12 | -0.47% | +0.01 | 1 | 212 | 买盘 |
10:29:43 | 2.11 | -0.94% | -0.01 | 2 | 422 | 卖盘 |
10:29:40 | 2.12 | -0.47% | -- | 59 | 12,508 | 买盘 |
10:29:37 | 2.12 | -0.47% | -- | 1 | 212 | 买盘 |
10:29:34 | 2.12 | -0.47% | -- | 291 | 61,692 | 买盘 |
10:29:25 | 2.12 | -0.47% | -- | 26 | 5,512 | 买盘 |
10:29:19 | 2.12 | -0.47% | +0.01 | 23 | 4,876 | 买盘 |
10:29:16 | 2.11 | -0.94% | -- | 7 | 1,477 | 卖盘 |
10:29:13 | 2.11 | -0.94% | -- | 1019 | 215,009 | 卖盘 |
10:29:10 | 2.11 | -0.94% | -- | 18 | 3,798 | 卖盘 |
10:29:07 | 2.11 | -0.94% | -- | 23 | 4,853 | 卖盘 |
10:29:04 | 2.11 | -0.94% | -0.01 | 136 | 28,696 | 卖盘 |
10:28:58 | 2.12 | -0.47% | -- | 83 | 17,596 | 买盘 |
10:28:49 | 2.12 | -0.47% | +0.01 | 62 | 13,144 | 买盘 |
10:28:43 | 2.11 | -0.94% | -0.01 | 57 | 12,027 | 卖盘 |
10:28:37 | 2.12 | -0.47% | -- | 13 | 2,756 | 买盘 |
10:28:34 | 2.12 | -0.47% | -- | 76 | 16,112 | 买盘 |
10:28:28 | 2.12 | -0.47% | -- | 200 | 42,400 | 买盘 |
10:28:25 | 2.12 | -0.47% | -- | 57 | 12,084 | 买盘 |
10:28:22 | 2.12 | -0.47% | -- | 7 | 1,484 | 买盘 |
10:28:13 | 2.12 | -0.47% | -- | 301 | 63,812 | 买盘 |
10:27:52 | 2.12 | -0.47% | -- | 50 | 10,600 | 买盘 |
10:27:49 | 2.12 | -0.47% | -- | 54 | 11,448 | 买盘 |
10:27:46 | 2.12 | -0.47% | +0.01 | 560 | 118,720 | 买盘 |
10:27:43 | 2.11 | -0.94% | -- | 17 | 3,587 | 卖盘 |
10:27:37 | 2.11 | -0.94% | -- | 85 | 17,935 | 卖盘 |
10:27:34 | 2.11 | -0.94% | -- | 59 | 12,449 | 卖盘 |
10:27:28 | 2.11 | -0.94% | -- | 56 | 11,816 | 卖盘 |
10:27:22 | 2.11 | -0.94% | -- | 5 | 1,055 | 卖盘 |
10:27:13 | 2.11 | -0.94% | -0.01 | 1 | 211 | 卖盘 |
10:27:10 | 2.12 | -0.47% | -- | 10 | 2,120 | 买盘 |
10:27:01 | 2.12 | -0.47% | -- | 226 | 47,912 | 买盘 |
10:26:58 | 2.12 | -0.47% | -- | 1 | 212 | 买盘 |
10:26:52 | 2.12 | -0.47% | +0.01 | 1 | 212 | 买盘 |
10:26:46 | 2.11 | -0.94% | -- | 20 | 4,220 | 中性盘 |