| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.40 | +0.72% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.40 | +0.72% | -- | 4694 | 657,160 | 卖盘 |
| 14:59:20 | 1.40 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 1.40 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 1.40 | +0.72% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.40 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 1.40 | +0.72% | -- | 50 | 7,000 | 卖盘 |
| 14:56:53 | 1.40 | +0.72% | -0.01 | 201 | 28,140 | 卖盘 |
| 14:56:44 | 1.41 | +1.44% | -- | 4 | 564 | 买盘 |
| 14:56:38 | 1.41 | +1.44% | -- | 50 | 7,050 | 买盘 |
| 14:56:35 | 1.41 | +1.44% | -- | 2 | 282 | 买盘 |
| 14:56:20 | 1.41 | +1.44% | +0.01 | 52 | 7,332 | 买盘 |
| 14:56:14 | 1.40 | +0.72% | -0.01 | 6 | 840 | 卖盘 |
| 14:56:11 | 1.41 | +1.44% | +0.01 | 308 | 43,428 | 买盘 |
| 14:56:08 | 1.40 | +0.72% | -0.01 | 20 | 2,800 | 卖盘 |
| 14:56:02 | 1.41 | +1.44% | -- | 50 | 7,050 | 买盘 |
| 14:55:59 | 1.41 | +1.44% | +0.01 | 12 | 1,692 | 买盘 |
| 14:55:56 | 1.40 | +0.72% | -- | 268 | 37,520 | 卖盘 |
| 14:55:53 | 1.40 | +0.72% | -0.01 | 497 | 69,580 | 卖盘 |
| 14:55:50 | 1.41 | +1.44% | +0.01 | 71 | 10,011 | 买盘 |
| 14:55:47 | 1.40 | +0.72% | -0.01 | 73 | 10,220 | 卖盘 |
| 14:55:44 | 1.41 | +1.44% | -- | 79 | 11,139 | 买盘 |
| 14:55:41 | 1.41 | +1.44% | -- | 21 | 2,961 | 买盘 |
| 14:55:38 | 1.41 | +1.44% | +0.01 | 331 | 46,671 | 买盘 |
| 14:55:35 | 1.40 | +0.72% | -- | 43 | 6,020 | 卖盘 |
| 14:55:32 | 1.40 | +0.72% | -- | 283 | 39,620 | 卖盘 |
| 14:55:29 | 1.40 | +0.72% | -0.01 | 427 | 59,780 | 卖盘 |
| 14:55:26 | 1.41 | +1.44% | +0.01 | 76 | 10,716 | 买盘 |
| 14:55:20 | 1.40 | +0.72% | -- | 122 | 17,080 | 卖盘 |
| 14:55:17 | 1.40 | +0.72% | -0.01 | 115 | 16,100 | 卖盘 |
| 14:55:14 | 1.41 | +1.44% | +0.01 | 70 | 9,870 | 买盘 |
| 14:55:11 | 1.40 | +0.72% | -- | 29 | 4,060 | 卖盘 |
| 14:55:08 | 1.40 | +0.72% | -- | 211 | 29,540 | 卖盘 |
| 14:55:05 | 1.40 | +0.72% | -- | 32 | 4,480 | 卖盘 |
| 14:55:02 | 1.40 | +0.72% | -- | 732 | 102,480 | 卖盘 |
| 14:54:56 | 1.40 | +0.72% | -- | 52 | 7,280 | 卖盘 |
| 14:54:53 | 1.40 | +0.72% | -- | 206 | 28,840 | 卖盘 |
| 14:54:47 | 1.40 | +0.72% | -- | 27 | 3,780 | 卖盘 |
| 14:54:44 | 1.40 | +0.72% | -- | 45 | 6,300 | 卖盘 |
| 14:54:41 | 1.40 | +0.72% | -- | 189 | 26,460 | 卖盘 |
| 14:54:38 | 1.40 | +0.72% | -- | 79 | 11,060 | 卖盘 |
| 14:54:35 | 1.40 | +0.72% | -- | 142 | 19,880 | 卖盘 |
| 14:54:32 | 1.40 | +0.72% | -- | 1177 | 164,913 | 卖盘 |
| 14:54:29 | 1.40 | +0.72% | -- | 24 | 3,360 | 卖盘 |
| 14:54:26 | 1.40 | +0.72% | -- | 234 | 32,760 | 卖盘 |
| 14:54:23 | 1.40 | +0.72% | -- | 201 | 28,140 | 卖盘 |
| 14:54:17 | 1.40 | +0.72% | -- | 35 | 4,900 | 卖盘 |
| 14:54:14 | 1.40 | +0.72% | -- | 26 | 3,640 | 卖盘 |
| 14:54:08 | 1.40 | +0.72% | -- | 47 | 6,580 | 卖盘 |
| 14:54:02 | 1.40 | +0.72% | -- | 54 | 7,560 | 卖盘 |
| 14:53:59 | 1.40 | +0.72% | -- | 1 | 140 | 卖盘 |
| 14:53:56 | 1.40 | +0.72% | -- | 60 | 8,400 | 卖盘 |
| 14:53:53 | 1.40 | +0.72% | -- | 1 | 140 | 卖盘 |
| 14:53:50 | 1.40 | +0.72% | -- | 401 | 56,140 | 卖盘 |
| 14:53:47 | 1.40 | +0.72% | -- | 8 | 1,120 | 卖盘 |
| 14:53:44 | 1.40 | +0.72% | -- | 29 | 4,060 | 卖盘 |
| 14:53:41 | 1.40 | +0.72% | -- | 12 | 1,680 | 卖盘 |
| 14:53:38 | 1.40 | +0.72% | -- | 28 | 3,920 | 卖盘 |
| 14:53:32 | 1.40 | +0.72% | -- | 22 | 3,080 | 卖盘 |
| 14:53:29 | 1.40 | +0.72% | -0.01 | 1 | 140 | 卖盘 |
| 14:53:26 | 1.41 | +1.44% | -- | 50 | 7,050 | 买盘 |
| 14:53:23 | 1.41 | +1.44% | +0.01 | 225 | 31,725 | 买盘 |
| 14:53:17 | 1.40 | +0.72% | -- | 1 | 140 | 卖盘 |
| 14:53:14 | 1.40 | +0.72% | -0.01 | 1 | 140 | 卖盘 |
| 14:53:11 | 1.41 | +1.44% | +0.01 | 193 | 27,213 | 买盘 |
| 14:53:08 | 1.40 | +0.72% | -- | 502 | 70,280 | 卖盘 |
| 14:53:05 | 1.40 | +0.72% | -- | 12 | 1,680 | 卖盘 |
| 14:53:02 | 1.40 | +0.72% | -- | 95 | 13,300 | 卖盘 |
| 14:52:59 | 1.40 | +0.72% | -- | 2 | 280 | 卖盘 |
| 14:52:56 | 1.40 | +0.72% | -- | 82 | 11,480 | 卖盘 |
| 14:52:50 | 1.40 | +0.72% | -- | 22 | 3,080 | 卖盘 |
| 14:52:44 | 1.40 | +0.72% | -- | 22 | 3,080 | 卖盘 |
| 14:52:41 | 1.40 | +0.72% | -- | 22 | 3,080 | 卖盘 |
| 14:52:38 | 1.40 | +0.72% | -- | 3 | 420 | 卖盘 |
| 14:52:35 | 1.40 | +0.72% | -- | 80 | 11,200 | 卖盘 |
| 14:52:32 | 1.40 | +0.72% | -- | 120 | 16,800 | 卖盘 |
| 14:52:26 | 1.40 | +0.72% | -- | 48 | 6,720 | 卖盘 |
| 14:52:23 | 1.40 | +0.72% | -- | 49 | 6,860 | 卖盘 |
| 14:52:17 | 1.40 | +0.72% | -- | 107 | 14,980 | 卖盘 |
| 14:52:14 | 1.40 | +0.72% | -0.01 | 2 | 280 | 卖盘 |
| 14:52:11 | 1.41 | +1.44% | +0.01 | 72 | 10,152 | 买盘 |
| 14:52:02 | 1.40 | +0.72% | -0.01 | 40 | 5,600 | 卖盘 |
| 14:51:47 | 1.41 | +1.44% | -0.01 | 31 | 4,371 | 中性盘 |
