| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.71 | -0.58% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.71 | -0.58% | -- | 7454 | 1,274,634 | 卖盘 |
| 14:59:58 | 1.71 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 1.71 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 1.71 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 1.71 | -0.58% | +0.01 | 65 | 11,115 | 买盘 |
| 14:56:56 | 1.70 | -1.16% | -- | 61 | 10,370 | 卖盘 |
| 14:56:53 | 1.70 | -1.16% | -0.01 | 94 | 15,980 | 卖盘 |
| 14:56:49 | 1.71 | -0.58% | -- | 50 | 8,550 | 买盘 |
| 14:56:44 | 1.71 | -0.58% | +0.01 | 34 | 5,814 | 买盘 |
| 14:56:40 | 1.70 | -1.16% | -0.01 | 38 | 6,460 | 卖盘 |
| 14:56:37 | 1.71 | -0.58% | +0.01 | 487 | 83,277 | 买盘 |
| 14:56:35 | 1.70 | -1.16% | -- | 535 | 90,950 | 卖盘 |
| 14:56:32 | 1.70 | -1.16% | -- | 181 | 30,770 | 卖盘 |
| 14:56:29 | 1.70 | -1.16% | -- | 708 | 120,360 | 卖盘 |
| 14:56:22 | 1.70 | -1.16% | -- | 75 | 12,750 | 卖盘 |
| 14:56:20 | 1.70 | -1.16% | -0.01 | 186 | 31,620 | 卖盘 |
| 14:56:17 | 1.71 | -0.58% | +0.01 | 242 | 41,382 | 买盘 |
| 14:56:14 | 1.70 | -1.16% | -- | 38 | 6,460 | 卖盘 |
| 14:56:11 | 1.70 | -1.16% | -- | 192 | 32,640 | 卖盘 |
| 14:56:08 | 1.70 | -1.16% | -0.01 | 47 | 7,990 | 卖盘 |
| 14:56:05 | 1.71 | -0.58% | +0.01 | 6 | 1,026 | 买盘 |
| 14:56:02 | 1.70 | -1.16% | -- | 2694 | 457,980 | 卖盘 |
| 14:55:56 | 1.70 | -1.16% | -- | 3 | 510 | 卖盘 |
| 14:55:53 | 1.70 | -1.16% | -- | 40 | 6,800 | 卖盘 |
| 14:55:50 | 1.70 | -1.16% | -- | 1 | 170 | 卖盘 |
| 14:55:47 | 1.70 | -1.16% | -0.01 | 211 | 35,870 | 卖盘 |
| 14:55:44 | 1.71 | -0.58% | +0.01 | 192 | 32,832 | 买盘 |
| 14:55:41 | 1.70 | -1.16% | -- | 637 | 108,290 | 卖盘 |
| 14:55:37 | 1.70 | -1.16% | -- | 186 | 31,620 | 卖盘 |
| 14:55:34 | 1.70 | -1.16% | -- | 829 | 140,930 | 卖盘 |
| 14:55:32 | 1.70 | -1.16% | -- | 254 | 43,180 | 卖盘 |
| 14:55:29 | 1.70 | -1.16% | -- | 39 | 6,630 | 卖盘 |
| 14:55:25 | 1.70 | -1.16% | -- | 153 | 26,010 | 卖盘 |
| 14:55:23 | 1.70 | -1.16% | -0.01 | 161 | 27,370 | 卖盘 |
| 14:55:20 | 1.71 | -0.58% | +0.01 | 613 | 104,823 | 买盘 |
| 14:55:17 | 1.70 | -1.16% | -- | 867 | 147,390 | 卖盘 |
| 14:55:13 | 1.70 | -1.16% | -- | 2 | 340 | 卖盘 |
| 14:55:11 | 1.70 | -1.16% | -- | 94 | 15,980 | 卖盘 |
| 14:55:08 | 1.70 | -1.16% | -0.01 | 35 | 5,950 | 卖盘 |
| 14:55:05 | 1.71 | -0.58% | +0.01 | 1940 | 331,740 | 买盘 |
| 14:55:02 | 1.70 | -1.16% | -0.01 | 14 | 2,380 | 卖盘 |
| 14:54:59 | 1.71 | -0.58% | -- | 3464 | 592,344 | 买盘 |
| 14:54:56 | 1.71 | -0.58% | -- | 173 | 29,583 | 买盘 |
| 14:54:50 | 1.71 | -0.58% | -- | 30 | 5,130 | 买盘 |
| 14:54:47 | 1.71 | -0.58% | +0.01 | 55 | 9,405 | 买盘 |
| 14:54:44 | 1.70 | -1.16% | -- | 1471 | 250,070 | 卖盘 |
| 14:54:41 | 1.70 | -1.16% | -- | 362 | 61,540 | 卖盘 |
| 14:54:38 | 1.70 | -1.16% | -0.01 | 508 | 86,360 | 卖盘 |
| 14:54:35 | 1.71 | -0.58% | +0.01 | 436 | 74,556 | 买盘 |
| 14:54:32 | 1.70 | -1.16% | -0.01 | 1064 | 180,880 | 卖盘 |
| 14:54:29 | 1.71 | -0.58% | +0.01 | 34 | 5,814 | 买盘 |
| 14:54:26 | 1.70 | -1.16% | -0.01 | 46 | 7,820 | 卖盘 |
| 14:54:23 | 1.71 | -0.58% | +0.01 | 203 | 34,713 | 买盘 |
| 14:54:20 | 1.70 | -1.16% | -- | 186 | 31,620 | 卖盘 |
| 14:54:17 | 1.70 | -1.16% | -- | 314 | 53,380 | 卖盘 |
| 14:54:13 | 1.70 | -1.16% | -0.01 | 9 | 1,530 | 卖盘 |
| 14:54:11 | 1.71 | -0.58% | -- | 36 | 6,156 | 买盘 |
| 14:54:08 | 1.71 | -0.58% | +0.01 | 296 | 50,616 | 买盘 |
| 14:54:05 | 1.70 | -1.16% | -- | 377 | 64,090 | 卖盘 |
| 14:54:02 | 1.70 | -1.16% | -- | 273 | 46,410 | 卖盘 |
| 14:54:02 | 1.70 | -1.16% | -- | 273 | 46,410 | 中性盘 |
