| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:40 | 1.82 | +1.11% | -- | 23 | 4,186 | 卖盘 |
| 13:08:34 | 1.82 | +1.11% | -- | 2 | 364 | 卖盘 |
| 13:08:25 | 1.82 | +1.11% | -- | 7 | 1,274 | 卖盘 |
| 13:08:19 | 1.82 | +1.11% | -- | 26 | 4,732 | 卖盘 |
| 13:08:07 | 1.82 | +1.11% | -0.01 | 2 | 364 | 卖盘 |
| 13:08:01 | 1.83 | +1.67% | +0.01 | 2 | 366 | 买盘 |
| 13:07:58 | 1.82 | +1.11% | -- | 21 | 3,822 | 卖盘 |
| 13:07:52 | 1.82 | +1.11% | -- | 55 | 10,010 | 卖盘 |
| 13:07:43 | 1.82 | +1.11% | -- | 2 | 364 | 卖盘 |
| 13:07:40 | 1.82 | +1.11% | -- | 232 | 42,251 | 卖盘 |
| 13:07:37 | 1.82 | +1.11% | -- | 1 | 182 | 卖盘 |
| 13:07:34 | 1.82 | +1.11% | -- | 24 | 4,368 | 卖盘 |
| 13:07:31 | 1.82 | +1.11% | -- | 15 | 2,730 | 卖盘 |
| 13:07:28 | 1.82 | +1.11% | -- | 1 | 182 | 卖盘 |
| 13:07:22 | 1.82 | +1.11% | -- | 50 | 9,100 | 卖盘 |
| 13:07:19 | 1.82 | +1.11% | -- | 2 | 364 | 卖盘 |
| 13:07:13 | 1.82 | +1.11% | -- | 70 | 12,740 | 卖盘 |
| 13:07:07 | 1.82 | +1.11% | -0.01 | 1 | 182 | 卖盘 |
| 13:07:04 | 1.83 | +1.67% | +0.01 | 25 | 4,575 | 买盘 |
| 13:06:58 | 1.82 | +1.11% | -- | 28 | 5,096 | 卖盘 |
| 13:06:55 | 1.82 | +1.11% | -- | 2 | 364 | 卖盘 |
| 13:06:49 | 1.82 | +1.11% | -- | 29 | 5,278 | 卖盘 |
| 13:06:46 | 1.82 | +1.11% | -- | 14 | 2,548 | 卖盘 |
| 13:06:43 | 1.82 | +1.11% | -- | 402 | 73,164 | 卖盘 |
| 13:06:40 | 1.82 | +1.11% | -- | 14 | 2,548 | 卖盘 |
| 13:06:37 | 1.82 | +1.11% | -- | 7 | 1,274 | 卖盘 |
| 13:06:31 | 1.82 | +1.11% | -- | 25 | 4,568 | 卖盘 |
| 13:06:19 | 1.82 | +1.11% | -- | 1 | 182 | 卖盘 |
| 13:06:10 | 1.82 | +1.11% | -- | 35 | 6,370 | 卖盘 |
| 13:06:04 | 1.82 | +1.11% | -- | 28 | 5,096 | 卖盘 |
| 13:05:55 | 1.82 | +1.11% | -- | 1 | 182 | 卖盘 |
| 13:05:43 | 1.82 | +1.11% | -- | 2 | 364 | 卖盘 |
| 13:05:31 | 1.82 | +1.11% | -- | 1 | 182 | 卖盘 |
| 13:05:25 | 1.82 | +1.11% | -- | 10 | 1,820 | 卖盘 |
| 13:05:19 | 1.82 | +1.11% | -- | 2 | 364 | 卖盘 |
| 13:05:16 | 1.82 | +1.11% | -- | 6 | 1,092 | 卖盘 |
| 13:05:10 | 1.82 | +1.11% | -- | 84 | 15,288 | 卖盘 |
| 13:05:07 | 1.82 | +1.11% | -- | 43 | 7,826 | 卖盘 |
| 13:05:04 | 1.82 | +1.11% | -- | 29 | 5,278 | 卖盘 |
| 13:05:01 | 1.82 | +1.11% | -- | 50 | 9,100 | 卖盘 |
| 13:04:55 | 1.82 | +1.11% | -- | 2 | 364 | 卖盘 |
| 13:04:43 | 1.82 | +1.11% | -0.01 | 1 | 182 | 卖盘 |
| 13:04:37 | 1.83 | +1.67% | +0.01 | 26 | 4,758 | 买盘 |
| 13:04:31 | 1.82 | +1.11% | -- | 2 | 364 | 卖盘 |
| 13:04:19 | 1.82 | +1.11% | -- | 1 | 182 | 卖盘 |
| 13:04:10 | 1.82 | +1.11% | -- | 14 | 2,548 | 卖盘 |
| 13:04:07 | 1.82 | +1.11% | -0.01 | 2 | 364 | 卖盘 |
| 13:04:04 | 1.83 | +1.67% | +0.01 | 54 | 9,882 | 买盘 |
| 13:03:55 | 1.82 | +1.11% | -- | 2 | 364 | 卖盘 |
| 13:03:46 | 1.82 | +1.11% | -- | 14 | 2,548 | 卖盘 |
| 13:03:43 | 1.82 | +1.11% | -- | 2 | 364 | 卖盘 |
| 13:03:40 | 1.82 | +1.11% | -- | 2 | 364 | 卖盘 |
| 13:03:34 | 1.82 | +1.11% | -- | 14 | 2,548 | 卖盘 |
| 13:03:31 | 1.82 | +1.11% | -- | 1 | 182 | 卖盘 |
| 13:03:31 | 1.82 | +1.11% | -- | 1 | 182 | 中性盘 |
