投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 泰豪科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600590.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.03+2.03%--00
卖盘
15:00:006.03+2.03%+0.0329271,764,981
卖盘
14:58:466.00+1.52%--00
卖盘
14:57:346.00+1.52%--00
卖盘
14:57:106.00+1.52%--00

中性盘

14:57:016.00+1.52%--00
买盘
14:56:586.00+1.52%-0.0195,400
卖盘
14:56:556.01+1.69%--2515,025
买盘
14:56:496.01+1.69%+0.0131,803
买盘
14:56:436.00+1.52%--169,600
卖盘
14:56:346.00+1.52%--21,200
卖盘
14:56:076.00+1.52%--7042,000
卖盘
14:56:046.00+1.52%--9657,600
卖盘
14:56:016.00+1.52%-0.01169,600
卖盘
14:55:586.01+1.69%--116,611
买盘
14:55:466.01+1.69%--2012,020
买盘
14:55:346.01+1.69%+0.0131,803
买盘
14:55:166.00+1.52%-0.0184,800
卖盘
14:55:046.01+1.69%--6136,661
买盘
14:54:226.01+1.69%+0.0195,409
买盘
14:54:196.00+1.52%-0.0115090,000
卖盘
14:54:136.01+1.69%+0.0142,404
买盘
14:54:016.00+1.52%+0.01527316,224
买盘
14:53:435.99+1.35%--200119,800
卖盘
14:53:345.99+1.35%--339203,061
卖盘
14:53:315.99+1.35%-0.012112,579
卖盘
14:53:286.00+1.52%--5231,200
买盘
14:53:256.00+1.52%--106,000
买盘
14:53:166.00+1.52%--1004602,400
买盘
14:53:046.00+1.52%--3018,000
买盘
14:53:016.00+1.52%--42,400
买盘
14:52:496.00+1.52%-0.01526315,876
卖盘
14:52:466.01+1.69%--116,611
买盘
14:52:346.01+1.69%--2615,626
买盘
14:52:316.01+1.69%--42,404
买盘
14:52:226.01+1.69%--2012,020
买盘
14:52:196.01+1.69%--3319,833
买盘
14:52:166.01+1.69%--42,404
买盘
14:52:046.01+1.69%--2917,429
买盘
14:52:016.01+1.69%--42,404
买盘
14:51:586.01+1.69%+0.012515,025
买盘
14:51:556.00+1.52%-0.0112776,200
卖盘
14:51:466.01+1.69%--2615,626
买盘
14:51:346.01+1.69%--137,813
买盘
14:51:316.01+1.69%--31,803
买盘
14:51:166.01+1.69%+0.0153,005
买盘
14:51:106.00+1.52%--1600
卖盘
14:51:016.00+1.52%--63,600
卖盘
14:50:586.00+1.52%-0.0142,400
卖盘
14:50:496.01+1.69%--178106,978
卖盘
14:50:226.01+1.69%+0.01532319,732
买盘
14:50:166.00+1.52%--127,200
卖盘
14:50:106.00+1.52%--4527,000

中性盘

明细下载