投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长电科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600584.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5932.93-2.80%+0.0185279,905
买盘
11:29:5832.92-2.83%-0.0137121,804
卖盘
11:29:5532.93-2.80%+0.0745148,185
买盘
11:29:5232.86-3.01%-0.061859,148
卖盘
11:29:4932.92-2.83%+0.061239,504
买盘
11:29:4632.86-3.01%--1136,146
卖盘
11:29:4332.86-3.01%+0.01100328,600
买盘
11:29:4032.85-3.04%--100328,500
买盘
11:29:3732.85-3.04%--152499,320
买盘
11:29:3432.85-3.04%+0.0581266,085
买盘
11:29:3132.80-3.19%-0.05113370,640
卖盘
11:29:2832.85-3.04%+0.01200657,000
买盘
11:29:2532.84-3.07%-0.011445,976
卖盘
11:29:2232.85-3.04%+0.0559193,815
买盘
11:29:1932.80-3.19%+0.01113370,640
买盘
11:29:1632.79-3.22%-0.06281921,399
卖盘
11:29:1332.85-3.04%--120394,200
买盘
11:29:1032.85-3.04%--1962,415
买盘
11:29:0732.85-3.04%+0.061859,130
买盘
11:29:0432.79-3.22%+0.013351,098,465
买盘
11:29:0132.78-3.25%--271888,338
买盘
11:28:5832.78-3.25%--124406,472
买盘
11:28:5532.78-3.25%-0.124751,557,050
卖盘
11:28:5232.90-2.89%-0.0353174,370

中性盘

11:28:4932.93-2.80%--68223,924
买盘
11:28:4632.93-2.80%--5321,751,876
买盘
11:28:4332.93-2.80%+0.071859,274
买盘
11:28:4032.86-3.01%--90295,740
买盘
11:28:3732.86-3.01%+0.0162203,732
买盘
11:28:3432.85-3.04%-0.01122400,770
卖盘
11:28:3132.86-3.01%--107351,602
买盘
11:28:2832.86-3.01%-0.084761,564,136
卖盘
11:28:2532.94-2.77%--48158,112
买盘
11:28:2232.94-2.77%+0.015131,689,822

中性盘

11:28:1932.93-2.80%-0.0242138,306
卖盘
11:28:1632.95-2.74%+0.015051,663,975
买盘
11:28:1332.94-2.77%--126415,044
卖盘
11:28:1032.94-2.77%+0.041446,116

中性盘

11:28:0732.90-2.89%-0.026302,072,700
卖盘
11:28:0432.92-2.83%+0.0146151,432
买盘
11:28:0132.91-2.86%--3098,730
买盘
11:27:5832.91-2.86%+0.013161,039,956
买盘
11:27:5532.90-2.89%--166546,140
买盘
11:27:5232.90-2.89%--9072,984,030
买盘
11:27:4932.90-2.89%--144473,760
买盘
11:27:4632.90-2.89%--225740,250
买盘
11:27:4332.90-2.89%--49161,210
买盘
11:27:4032.90-2.89%+0.0566217,140
买盘
11:27:3732.85-3.04%-0.01202663,570
卖盘
11:27:3432.86-3.01%-0.02188617,768
卖盘
11:27:3132.88-2.95%+0.028052,646,840
买盘
11:27:2832.86-3.01%+0.0136118,296

中性盘

11:27:2532.85-3.04%--37123,188
买盘
11:27:2232.85-3.04%--75246,375
买盘
11:27:1932.85-3.04%--2788,695
买盘
11:27:1632.85-3.04%+0.06124407,340
买盘
11:27:1332.79-3.22%--128419,712
卖盘
11:27:1032.79-3.22%--218714,822
卖盘
11:27:0732.79-3.22%+0.021445,906

中性盘

11:27:0432.77-3.28%--139455,503
卖盘
11:27:0132.77-3.28%+0.01236774,879
买盘
11:26:5832.76-3.31%+0.014451,457,820
买盘
11:26:5532.75-3.34%--38124,450

中性盘

明细下载(当天成交明细晚六点后提供下载)