投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长电科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600584.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:18:3039.88-2.61%+0.02155619,097
买盘
13:18:2739.86-2.66%--50199,300
买盘
13:18:2539.86-2.66%--78310,908
买盘
13:18:2139.86-2.66%--39155,454
买盘
13:18:1839.86-2.66%-0.036472,582,769
卖盘
13:18:1639.89-2.59%+0.012495,736
买盘
13:18:1339.88-2.61%-0.012079,760
卖盘
13:18:1039.89-2.59%--30119,670
买盘
13:18:0739.89-2.59%--39155,571
买盘
13:18:0439.89-2.59%--103410,867
卖盘
13:18:0139.89-2.59%+0.01224893,536

中性盘

13:17:5839.88-2.61%-0.0153211,364
卖盘
13:17:5539.89-2.59%-0.01233929,437
卖盘
13:17:5239.90-2.56%+0.0155219,450
买盘
13:17:4939.89-2.59%--101402,889
卖盘
13:17:4539.89-2.59%-0.0175299,175
卖盘
13:17:4339.90-2.56%+0.02108430,920
买盘
13:17:4039.88-2.61%--153610,164
卖盘
13:17:3639.88-2.61%-0.0127107,676
卖盘
13:17:3439.89-2.59%+0.0197386,933
买盘
13:17:3039.88-2.61%-0.0190358,920
卖盘
13:17:2839.89-2.59%-0.0139155,571
卖盘
13:17:2539.90-2.56%--2599,750
买盘
13:17:2239.90-2.56%+0.0144175,560
买盘
13:17:1839.89-2.59%--1871,802
卖盘
13:17:1639.89-2.59%--96382,944
卖盘
13:17:1239.89-2.59%-0.0145179,505
卖盘
13:17:0939.90-2.56%--73291,270
买盘
13:17:0639.90-2.56%--26103,740
买盘
13:17:0339.90-2.56%--2861,142,696
卖盘
13:17:0039.90-2.56%-0.0286343,140
卖盘
13:16:5739.92-2.52%+0.011559,880

中性盘

13:16:5539.91-2.54%+0.01831,928

中性盘

13:16:5139.90-2.56%-0.0135139,650
卖盘
13:16:4939.91-2.54%--2079,820
买盘
13:16:4639.91-2.54%--55219,505
卖盘
13:16:4239.91-2.54%-0.021455,874
卖盘
13:16:4039.93-2.49%+0.02623,958
买盘
13:16:3639.91-2.54%--2079,820
买盘
13:16:3339.91-2.54%--116462,956
买盘
13:16:3139.91-2.54%--118470,938
卖盘
13:16:2739.91-2.54%--34135,694
卖盘
13:16:2439.91-2.54%-0.0231123,721
卖盘
13:16:2139.93-2.49%+0.0257227,601
买盘
13:16:1839.91-2.54%-0.022495,784
卖盘
13:16:1539.93-2.49%+0.023581,429,494
买盘
13:16:1339.91-2.54%--127506,857
买盘
13:16:0939.91-2.54%--52207,532
买盘
13:16:0739.91-2.54%--45179,595
买盘
13:16:0339.91-2.54%+0.0129115,739
买盘
13:16:0039.90-2.56%-0.0396383,040
卖盘
13:15:5739.93-2.49%--1767,881
买盘
13:15:5539.93-2.49%--1871,874
买盘
13:15:5139.93-2.49%+0.0228111,804
买盘
13:15:4839.91-2.54%-0.022079,820
卖盘
13:15:4539.93-2.49%--4071,625,151
买盘
13:15:4239.93-2.49%--623,958
买盘
13:15:3939.93-2.49%--50199,650
卖盘
13:15:3739.93-2.49%-0.012495,832
卖盘
13:15:3339.94-2.47%--74295,556
买盘
13:15:3039.94-2.47%-0.013271,306,038
卖盘
13:15:2739.95-2.44%--1247,940
买盘
13:15:2439.95-2.44%--1247,940
买盘
13:15:2139.95-2.44%--2079,900

中性盘

明细下载(当天成交明细晚六点后提供下载)