投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600584.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.430 81356 0.12%
48.400 108100 0.17%
48.390 161100 0.25%
48.380 183800 0.28%
48.370 54400 0.08%
48.360 44300 0.07%
48.350 35200 0.05%
48.340 14400 0.02%
48.310 23900 0.04%
48.300 127200 0.19%
48.280 95144 0.15%
48.250 107200 0.16%
48.230 77121 0.12%
48.220 30600 0.05%
48.200 105600 0.16%
48.190 11600 0.02%
48.180 33900 0.05%
48.170 17800 0.03%
48.060 105700 0.16%
48.050 35000 0.05%
48.000 760200 1.16%
47.990 115100 0.18%
47.980 254039 0.39%
47.970 83300 0.13%
47.960 105500 0.16%
47.950 706061 1.08%
47.940 111700 0.17%
47.930 245000 0.37%
47.910 53100 0.08%
47.900 232200 0.35%
47.890 170900 0.26%
47.880 39900 0.06%
47.870 172000 0.26%
47.860 239700 0.37%
47.850 56200 0.09%
47.800 600900 0.92%
47.750 94200 0.14%
47.740 41200 0.06%
47.700 290100 0.44%
47.690 56530 0.09%
47.680 75000 0.11%
47.660 44400 0.07%
47.650 80030 0.12%
47.620 81000 0.12%
47.610 110300 0.17%
47.600 136370 0.21%
47.590 41000 0.06%
47.550 148200 0.23%
47.540 163200 0.25%
47.520 202100 0.31%
47.510 75300 0.12%
47.380 35700 0.05%
47.370 102500 0.16%
47.360 88200 0.13%
47.350 158500 0.24%
47.340 153000 0.23%
47.330 218200 0.33%
47.320 133500 0.20%
47.310 60991 0.09%
47.300 200200 0.31%
47.290 155800 0.24%
47.280 142831 0.22%
47.270 82400 0.13%
47.260 421800 0.64%
47.250 296092 0.45%
47.240 111400 0.17%
47.230 68100 0.10%
47.220 136700 0.21%
47.210 88400 0.14%
47.200 288300 0.44%
47.190 147964 0.23%
47.180 172201 0.26%
47.160 105100 0.16%
47.150 103323 0.16%
47.140 101577 0.16%
47.130 12300 0.02%
47.120 33100 0.05%
47.110 66900 0.10%
47.100 382643 0.58%
47.090 104800 0.16%
47.080 35400 0.05%
47.070 44100 0.07%
47.060 28800 0.04%
47.050 132300 0.20%
47.040 45123 0.07%
47.030 57900 0.09%
47.020 130777 0.20%
47.010 256000 0.39%
47.000 535200 0.82%
46.990 328400 0.50%
46.980 67000 0.10%
46.970 80300 0.12%
46.960 35600 0.05%
46.950 53100 0.08%
46.940 36700 0.06%
46.930 45600 0.07%
46.920 99900 0.15%
46.910 65432 0.10%
46.900 146585 0.22%
46.890 76223 0.12%
46.880 143177 0.22%
46.870 96900 0.15%
46.860 41900 0.06%
46.850 166900 0.26%
46.840 80100 0.12%
46.830 48100 0.07%
46.820 95800 0.15%
46.810 47500 0.07%
46.800 197800 0.30%
46.790 25300 0.04%
46.780 73900 0.11%
46.770 70000 0.11%
46.760 60100 0.09%
46.750 23400 0.04%
46.740 17300 0.03%
46.730 11100 0.02%
46.720 26000 0.04%
46.710 37604 0.06%
46.700 17900 0.03%
46.690 89596 0.14%
46.680 92200 0.14%
46.670 18904 0.03%
46.660 149503 0.23%
46.650 46493 0.07%
46.640 46000 0.07%
46.630 36600 0.06%
46.620 272900 0.42%
46.610 87400 0.13%
46.600 356300 0.54%
46.590 74500 0.11%
46.580 85900 0.13%
46.570 153969 0.24%
46.560 96623 0.15%
46.550 220477 0.34%
46.540 185834 0.28%
46.530 110131 0.17%
46.520 206099 0.31%
46.510 167400 0.26%
46.500 546234 0.83%
46.490 213338 0.33%
46.480 202500 0.31%
46.470 277066 0.42%
46.460 183900 0.28%
46.450 44300 0.07%
46.440 129323 0.20%
46.430 167300 0.26%
46.420 160600 0.25%
46.410 71800 0.11%
46.400 286400 0.44%
46.390 118700 0.18%
46.380 149100 0.23%
46.370 219200 0.34%
46.360 346800 0.53%
46.350 449200 0.69%
46.340 179700 0.27%
46.330 249600 0.38%
46.320 341500 0.52%
46.310 421315 0.64%
46.300 741434 1.13%
46.290 312566 0.48%
46.280 313800 0.48%
46.270 143300 0.22%
46.260 193945 0.30%
46.250 526015 0.80%
46.240 204685 0.31%
46.230 97540 0.15%
46.220 328400 0.50%
46.210 217200 0.33%
46.200 717381 1.10%
46.190 478103 0.73%
46.180 684739 1.05%
46.170 252800 0.39%
46.160 205730 0.31%
46.150 252200 0.39%
46.140 98000 0.15%
46.130 241262 0.37%
46.120 247100 0.38%
46.110 312446 0.48%
46.100 1175189 1.80%
46.090 558400 0.85%
46.080 427100 0.65%
46.070 160900 0.25%
46.060 340900 0.52%
46.050 529906 0.81%
46.040 509571 0.78%
46.030 134700 0.21%
46.020 435700 0.67%
46.010 688500 1.05%
46.000 1890200 2.89%
45.990 748400 1.14%
45.980 306138 0.47%
45.970 1438110 2.20%
45.960 454200 0.69%
45.950 463800 0.71%
45.940 310000 0.47%
45.930 266200 0.41%
45.920 135900 0.21%
45.910 255700 0.39%
45.900 516548 0.79%
45.890 161170 0.25%
45.880 255249 0.39%
45.870 124465 0.19%
45.860 289100 0.44%
45.850 162935 0.25%
45.840 69979 0.11%
45.830 76300 0.12%
45.820 224900 0.34%
45.810 66200 0.10%
45.800 372693 0.57%
45.790 78500 0.12%
45.780 199000 0.30%
45.770 84800 0.13%
45.760 109400 0.17%
45.750 156000 0.24%
45.740 45900 0.07%
45.730 47500 0.07%
45.720 22600 0.03%
45.710 116454 0.18%
45.700 343700 0.53%
45.690 270100 0.41%
45.680 183000 0.28%
45.670 24800 0.04%
45.660 345800 0.53%
45.650 366500 0.56%
45.640 146200 0.22%
45.630 140300 0.21%
45.620 123600 0.19%
45.610 74000 0.11%
45.600 237000 0.36%
45.590 17100 0.03%
45.580 163900 0.25%
45.560 3700 0.01%
45.550 26500 0.04%
45.540 187600 0.29%
45.530 106800 0.16%
45.520 41863 0.06%
45.510 56500 0.09%
45.500 688413 1.05%
45.490 430863 0.66%
45.480 147237 0.23%
45.470 45500 0.07%
45.460 64600 0.10%
45.450 256413 0.39%
45.440 81000 0.12%
45.430 195587 0.30%
45.420 87700 0.13%
45.410 6900 0.01%
45.400 1188100 1.82%
45.390 314800 0.48%
45.380 182200 0.28%
45.370 99300 0.15%
45.360 169016 0.26%
45.350 191907 0.29%
45.340 78500 0.12%
45.330 76400 0.12%
45.320 109705 0.17%
45.310 161800 0.25%
45.300 983613 1.50%
45.290 107200 0.16%
45.280 36700 0.06%
45.270 105200 0.16%
45.260 91500 0.14%
45.250 71418 0.11%
45.240 7100 0.01%
45.230 87200 0.13%
45.220 37300 0.06%
45.210 6000 0.01%
45.200 662500 1.01%
45.190 95841 0.15%
45.180 434200 0.66%
45.170 154300 0.24%
45.160 75100 0.11%
45.150 253441 0.39%
45.140 106900 0.16%
45.130 194900 0.30%
45.120 68500 0.10%
45.110 330200 0.50%
45.100 976175 1.49%
45.090 159300 0.24%
45.080 779015 1.19%
45.070 517000 0.79%
45.060 168100 0.26%
45.050 586900 0.90%
45.040 153100 0.23%
45.030 1286694 1.97%
45.020 553308 0.85%
45.010 610250 0.93%
45.000 1121055 1.71%
44.990 122600 0.19%
44.980 234352 0.36%
44.970 85498 0.13%
44.960 124598 0.19%
44.950 89502 0.14%
44.940 65900 0.10%
44.930 196900 0.30%
44.920 36351 0.06%
44.910 468059 0.72%
44.900 151200 0.23%
44.890 161518 0.25%
44.880 166900 0.26%
44.870 56100 0.09%
44.860 78900 0.12%
44.850 63600 0.10%
44.830 34000 0.05%
44.810 180787 0.28%
44.800 295353 0.45%
44.790 37000 0.06%
44.780 21500 0.03%
44.770 31000 0.05%
44.740 37483 0.06%
44.720 105400 0.16%
44.700 137200 0.21%
44.680 13400 0.02%
44.670 227493 0.35%
44.650 463500 0.71%
44.630 101700 0.16%
44.610 199200 0.30%
44.600 162807 0.25%