投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600584.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.880 38400 0.22%
34.870 22100 0.13%
34.850 91078 0.52%
34.840 27600 0.16%
34.830 443678 2.53%
34.820 67400 0.38%
34.810 17500 0.10%
34.800 279900 1.59%
34.790 168822 0.96%
34.780 14700 0.08%
34.770 95800 0.55%
34.760 27000 0.15%
34.750 102500 0.58%
34.740 50600 0.29%
34.730 77600 0.44%
34.710 14300 0.08%
34.700 276922 1.58%
34.690 7800 0.04%
34.680 20900 0.12%
34.670 37400 0.21%
34.660 73000 0.42%
34.650 20000 0.11%
34.640 204900 1.17%
34.630 40400 0.23%
34.620 165100 0.94%
34.610 54700 0.31%
34.600 711607 4.05%
34.590 428900 2.44%
34.580 185500 1.06%
34.570 121200 0.69%
34.560 139300 0.79%
34.550 211200 1.20%
34.540 1700 0.01%
34.530 545585 3.11%
34.520 356200 2.03%
34.510 276600 1.58%
34.500 398293 2.27%
34.490 252800 1.44%
34.480 164600 0.94%
34.470 70600 0.40%
34.460 226300 1.29%
34.450 280500 1.60%
34.440 207215 1.18%
34.430 158896 0.91%
34.420 29200 0.17%
34.400 566758 3.23%
34.390 118300 0.67%
34.380 146000 0.83%
34.360 146600 0.84%
34.340 138100 0.79%
34.330 2144300 12.21%
34.320 164000 0.93%
34.310 290500 1.65%
34.300 862482 4.91%
34.290 359646 2.05%
34.280 704768 4.01%
34.270 165152 0.94%
34.260 1164000 6.63%
34.250 216700 1.23%
34.240 182200 1.04%
34.230 147900 0.84%
34.210 81200 0.46%
34.200 713300 4.06%
34.190 68400 0.39%
34.160 60500 0.34%
34.120 279100 1.59%
34.110 195000 1.11%
34.100 428100 2.44%
34.080 451289 2.57%
34.060 159179 0.91%
34.040 171600 0.98%
34.030 74500 0.42%
34.020 149000 0.85%