投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600584.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.450 54500 0.13%
15.430 165400 0.39%
15.420 42000 0.10%
15.410 83400 0.20%
15.400 365165 0.87%
15.390 145766 0.35%
15.380 43300 0.10%
15.370 346235 0.83%
15.360 1270099 3.03%
15.350 1009335 2.41%
15.340 472100 1.13%
15.330 658566 1.57%
15.320 1444771 3.45%
15.310 982567 2.34%
15.300 972581 2.32%
15.290 734834 1.75%
15.280 1019371 2.43%
15.270 860032 2.05%
15.260 673800 1.61%
15.250 308800 0.74%
15.240 174800 0.42%
15.230 223200 0.53%
15.220 602357 1.44%
15.210 171849 0.41%
15.200 336000 0.80%
15.190 407500 0.97%
15.180 860651 2.05%
15.170 243300 0.58%
15.160 914400 2.18%
15.150 976151 2.33%
15.140 1091410 2.60%
15.130 1082900 2.58%
15.120 865282 2.06%
15.110 764690 1.82%
15.100 984751 2.35%
15.090 1098500 2.62%
15.080 1229800 2.93%
15.070 1022844 2.44%
15.060 478100 1.14%
15.050 626688 1.50%
15.040 391746 0.93%
15.030 585991 1.40%
15.020 643386 1.54%
15.010 171600 0.41%
15.000 213463 0.51%
14.990 230900 0.55%
14.980 79500 0.19%
14.970 94600 0.23%
14.960 128000 0.31%
14.950 476500 1.14%
14.940 583300 1.39%
14.930 924300 2.21%
14.920 561400 1.34%
14.910 496300 1.18%
14.900 1661900 3.97%
14.890 1349100 3.22%
14.880 632615 1.51%
14.870 608800 1.45%
14.860 468711 1.12%
14.850 520500 1.24%
14.840 700100 1.67%
14.830 1121568 2.68%
14.820 491010 1.17%
14.810 704600 1.68%
14.800 733171 1.75%
14.790 252490 0.60%
14.780 552200 1.32%
14.770 81415 0.19%
14.760 445700 1.06%
14.750 194900 0.47%