| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:03 | 6.22 | -1.89% | -0.01 | 46 | 28,612 | 卖盘 |
| 13:06:00 | 6.23 | -1.74% | +0.01 | 2 | 1,246 | 买盘 |
| 13:05:54 | 6.22 | -1.89% | -0.01 | 15 | 9,330 | 卖盘 |
| 13:05:51 | 6.23 | -1.74% | -- | 50 | 31,150 | 买盘 |
| 13:05:45 | 6.23 | -1.74% | -- | 38 | 23,674 | 买盘 |
| 13:05:39 | 6.23 | -1.74% | +0.01 | 45 | 28,035 | 买盘 |
| 13:05:36 | 6.22 | -1.89% | -- | 10 | 6,220 | 卖盘 |
| 13:05:33 | 6.22 | -1.89% | -- | 247 | 153,634 | 卖盘 |
| 13:05:30 | 6.22 | -1.89% | -- | 134 | 83,348 | 卖盘 |
| 13:05:27 | 6.22 | -1.89% | -- | 53 | 32,966 | 卖盘 |
| 13:05:24 | 6.22 | -1.89% | -- | 5 | 3,110 | 卖盘 |
| 13:05:21 | 6.22 | -1.89% | -- | 17 | 10,574 | 卖盘 |
| 13:05:18 | 6.22 | -1.89% | -- | 30 | 18,660 | 卖盘 |
| 13:05:15 | 6.22 | -1.89% | -0.01 | 68 | 42,296 | 卖盘 |
| 13:05:12 | 6.23 | -1.74% | +0.01 | 10 | 6,230 | 买盘 |
| 13:05:09 | 6.22 | -1.89% | -0.01 | 29 | 18,038 | 卖盘 |
| 13:05:06 | 6.23 | -1.74% | +0.01 | 10 | 6,230 | 买盘 |
| 13:05:03 | 6.22 | -1.89% | -- | 1 | 622 | 卖盘 |
| 13:05:00 | 6.22 | -1.89% | -0.01 | 133 | 82,726 | 卖盘 |
| 13:04:57 | 6.23 | -1.74% | -- | 4 | 2,492 | 买盘 |
| 13:04:54 | 6.23 | -1.74% | +0.01 | 21 | 13,083 | 买盘 |
| 13:04:48 | 6.22 | -1.89% | -0.01 | 37 | 23,014 | 卖盘 |
| 13:04:45 | 6.23 | -1.74% | +0.01 | 67 | 41,741 | 买盘 |
| 13:04:42 | 6.22 | -1.89% | -- | 13 | 8,086 | 卖盘 |
| 13:04:39 | 6.22 | -1.89% | -0.01 | 6 | 3,732 | 卖盘 |
| 13:04:36 | 6.23 | -1.74% | +0.01 | 4 | 2,492 | 买盘 |
| 13:04:33 | 6.22 | -1.89% | -0.01 | 259 | 161,098 | 卖盘 |
| 13:04:27 | 6.23 | -1.74% | -- | 28 | 17,444 | 买盘 |
| 13:04:21 | 6.23 | -1.74% | -- | 62 | 38,626 | 买盘 |
| 13:04:18 | 6.23 | -1.74% | -- | 41 | 25,543 | 买盘 |
| 13:04:15 | 6.23 | -1.74% | +0.01 | 6 | 3,738 | 买盘 |
| 13:04:12 | 6.22 | -1.89% | -0.01 | 40 | 24,880 | 卖盘 |
| 13:04:09 | 6.23 | -1.74% | -- | 20 | 12,460 | 买盘 |
| 13:04:06 | 6.23 | -1.74% | +0.01 | 11 | 6,853 | 买盘 |
| 13:04:03 | 6.22 | -1.89% | -0.01 | 1 | 622 | 卖盘 |
| 13:04:00 | 6.23 | -1.74% | +0.01 | 59 | 36,757 | 买盘 |
| 13:03:57 | 6.22 | -1.89% | -0.01 | 1 | 622 | 卖盘 |
| 13:03:54 | 6.23 | -1.74% | -- | 15 | 9,345 | 买盘 |
| 13:03:51 | 6.23 | -1.74% | -- | 117 | 72,891 | 买盘 |
| 13:03:48 | 6.23 | -1.74% | -- | 30 | 18,690 | 买盘 |
| 13:03:42 | 6.23 | -1.74% | -- | 2 | 1,246 | 买盘 |
| 13:03:39 | 6.23 | -1.74% | -- | 70 | 43,610 | 买盘 |
| 13:03:33 | 6.23 | -1.74% | -- | 69 | 42,987 | 买盘 |
| 13:03:30 | 6.23 | -1.74% | -- | 128 | 79,744 | 买盘 |
| 13:03:27 | 6.23 | -1.74% | -- | 68 | 42,364 | 买盘 |
| 13:03:24 | 6.23 | -1.74% | -- | 5 | 3,115 | 买盘 |
| 13:03:21 | 6.23 | -1.74% | +0.01 | 1 | 623 | 买盘 |
| 13:03:18 | 6.22 | -1.89% | -- | 62 | 38,564 | 卖盘 |
| 13:03:15 | 6.22 | -1.89% | -- | 78 | 48,516 | 卖盘 |
| 13:03:12 | 6.22 | -1.89% | -- | 14 | 8,708 | 卖盘 |
| 13:03:09 | 6.22 | -1.89% | -- | 85 | 52,870 | 卖盘 |
| 13:03:06 | 6.22 | -1.89% | -- | 1 | 622 | 卖盘 |
| 13:03:03 | 6.22 | -1.89% | -0.01 | 1 | 622 | 卖盘 |
| 13:03:00 | 6.23 | -1.74% | +0.01 | 19 | 11,837 | 买盘 |
| 13:02:57 | 6.22 | -1.89% | -- | 262 | 162,964 | 卖盘 |
| 13:02:54 | 6.22 | -1.89% | -- | 20 | 12,440 | 卖盘 |
| 13:02:51 | 6.22 | -1.89% | -- | 288 | 179,136 | 卖盘 |
| 13:02:48 | 6.22 | -1.89% | -- | 10 | 6,220 | 卖盘 |
| 13:02:42 | 6.22 | -1.89% | -0.01 | 11 | 6,842 | 卖盘 |
| 13:02:39 | 6.23 | -1.74% | +0.01 | 35 | 21,805 | 买盘 |
| 13:02:36 | 6.22 | -1.89% | -0.01 | 53 | 32,966 | 卖盘 |
| 13:02:33 | 6.23 | -1.74% | +0.01 | 8 | 4,984 | 买盘 |
| 13:02:27 | 6.22 | -1.89% | -- | 26 | 16,172 | 卖盘 |
| 13:02:24 | 6.22 | -1.89% | -- | 20 | 12,440 | 卖盘 |
| 13:02:18 | 6.22 | -1.89% | -0.01 | 321 | 199,662 | 卖盘 |
| 13:02:15 | 6.23 | -1.74% | -- | 117 | 72,891 | 买盘 |
| 13:02:06 | 6.23 | -1.74% | +0.01 | 19 | 11,837 | 买盘 |
| 13:02:03 | 6.22 | -1.89% | -- | 2 | 1,244 | 中性盘 |
