| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:11 | 4.81 | -2.24% | -- | 28 | 13,468 | 卖盘 |
| 14:30:08 | 4.81 | -2.24% | -0.01 | 12 | 5,772 | 卖盘 |
| 14:30:02 | 4.82 | -2.03% | -- | 106 | 51,092 | 买盘 |
| 14:29:53 | 4.82 | -2.03% | -- | 583 | 281,006 | 买盘 |
| 14:29:44 | 4.82 | -2.03% | -- | 13 | 6,266 | 买盘 |
| 14:29:41 | 4.82 | -2.03% | -- | 27 | 13,014 | 买盘 |
| 14:29:38 | 4.82 | -2.03% | +0.01 | 1 | 482 | 买盘 |
| 14:29:35 | 4.81 | -2.24% | -0.01 | 43 | 20,683 | 卖盘 |
| 14:29:32 | 4.82 | -2.03% | -- | 2 | 964 | 买盘 |
| 14:29:29 | 4.82 | -2.03% | -- | 4 | 1,928 | 买盘 |
| 14:29:26 | 4.82 | -2.03% | -- | 31 | 14,942 | 买盘 |
| 14:29:23 | 4.82 | -2.03% | -- | 48 | 23,136 | 买盘 |
| 14:29:17 | 4.82 | -2.03% | -- | 10 | 4,820 | 买盘 |
| 14:29:11 | 4.82 | -2.03% | -- | 95 | 45,790 | 买盘 |
| 14:29:08 | 4.82 | -2.03% | +0.01 | 1 | 482 | 买盘 |
| 14:29:05 | 4.81 | -2.24% | -- | 1 | 481 | 卖盘 |
| 14:28:56 | 4.81 | -2.24% | -- | 3 | 1,443 | 卖盘 |
| 14:28:53 | 4.81 | -2.24% | -- | 12 | 5,772 | 卖盘 |
| 14:28:47 | 4.81 | -2.24% | -- | 11 | 5,291 | 卖盘 |
| 14:28:44 | 4.81 | -2.24% | -- | 43 | 20,683 | 卖盘 |
| 14:28:38 | 4.81 | -2.24% | -- | 10 | 4,810 | 卖盘 |
| 14:28:23 | 4.81 | -2.24% | -- | 42 | 20,202 | 卖盘 |
| 14:28:20 | 4.81 | -2.24% | -- | 41 | 19,721 | 卖盘 |
| 14:28:17 | 4.81 | -2.24% | -- | 50 | 24,050 | 卖盘 |
| 14:28:14 | 4.81 | -2.24% | -- | 2 | 962 | 卖盘 |
| 14:28:02 | 4.81 | -2.24% | -- | 45 | 21,645 | 卖盘 |
| 14:27:56 | 4.81 | -2.24% | -0.01 | 8 | 3,848 | 卖盘 |
| 14:27:47 | 4.82 | -2.03% | +0.01 | 1 | 482 | 买盘 |
| 14:27:44 | 4.81 | -2.24% | -0.01 | 177 | 85,137 | 卖盘 |
| 14:27:41 | 4.82 | -2.03% | -- | 49 | 23,618 | 买盘 |
| 14:27:38 | 4.82 | -2.03% | +0.01 | 12 | 5,784 | 买盘 |
| 14:27:35 | 4.81 | -2.24% | -0.01 | 41 | 19,721 | 卖盘 |
| 14:27:29 | 4.82 | -2.03% | +0.01 | 3 | 1,446 | 买盘 |
| 14:27:26 | 4.81 | -2.24% | -0.01 | 21 | 10,101 | 卖盘 |
| 14:27:20 | 4.82 | -2.03% | +0.01 | 14 | 6,748 | 买盘 |
| 14:27:14 | 4.81 | -2.24% | -- | 0 | 0 | 卖盘 |
| 14:27:11 | 4.81 | -2.24% | -0.01 | 7 | 3,367 | 卖盘 |
| 14:27:08 | 4.82 | -2.03% | -- | 10 | 4,820 | 中性盘 |
| 14:27:05 | 4.82 | -2.03% | -- | 8 | 3,856 | 卖盘 |
| 14:26:59 | 4.82 | -2.03% | -- | 1 | 482 | 卖盘 |
| 14:26:56 | 4.82 | -2.03% | -0.01 | 54 | 26,028 | 卖盘 |
| 14:26:50 | 4.83 | -1.83% | +0.01 | 53 | 25,599 | 买盘 |
| 14:26:44 | 4.82 | -2.03% | -- | 132 | 63,624 | 卖盘 |
| 14:26:32 | 4.82 | -2.03% | -- | 32 | 15,424 | 卖盘 |
| 14:26:29 | 4.82 | -2.03% | -- | 128 | 61,696 | 买盘 |
| 14:26:26 | 4.82 | -2.03% | -- | 65 | 31,330 | 买盘 |
| 14:26:23 | 4.82 | -2.03% | -- | 32 | 15,424 | 买盘 |
| 14:26:20 | 4.82 | -2.03% | -- | 17 | 8,194 | 买盘 |
| 14:26:17 | 4.82 | -2.03% | -- | 54 | 26,028 | 买盘 |
| 14:26:14 | 4.82 | -2.03% | -- | 62 | 29,884 | 买盘 |
| 14:26:11 | 4.82 | -2.03% | -- | 14 | 6,748 | 买盘 |
| 14:26:08 | 4.82 | -2.03% | -- | 6 | 2,892 | 买盘 |
| 14:25:56 | 4.82 | -2.03% | -- | 1 | 482 | 买盘 |
| 14:25:53 | 4.82 | -2.03% | -- | 20 | 9,640 | 买盘 |
| 14:25:47 | 4.82 | -2.03% | -- | 30 | 14,460 | 买盘 |
| 14:25:44 | 4.82 | -2.03% | -- | 83 | 40,006 | 买盘 |
| 14:25:41 | 4.82 | -2.03% | -- | 83 | 40,006 | 买盘 |
| 14:25:38 | 4.82 | -2.03% | -- | 159 | 76,638 | 买盘 |
| 14:25:35 | 4.82 | -2.03% | -- | 655 | 315,710 | 买盘 |
| 14:25:29 | 4.82 | -2.03% | +0.01 | 244 | 117,608 | 买盘 |
| 14:25:23 | 4.81 | -2.24% | -0.01 | 1 | 481 | 卖盘 |
| 14:25:20 | 4.82 | -2.03% | -- | 14 | 6,748 | 买盘 |
| 14:25:17 | 4.82 | -2.03% | -- | 23 | 11,086 | 买盘 |
| 14:25:14 | 4.82 | -2.03% | -- | 8 | 3,856 | 买盘 |
| 14:25:11 | 4.82 | -2.03% | -- | 87 | 41,934 | 买盘 |
| 14:25:08 | 4.82 | -2.03% | -- | 2 | 964 | 中性盘 |
