| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:56 | 4.43 | -1.99% | -- | 1 | 443 | 买盘 |
| 13:41:53 | 4.43 | -1.99% | -- | 12 | 5,316 | 买盘 |
| 13:41:50 | 4.43 | -1.99% | -- | 1 | 443 | 买盘 |
| 13:41:44 | 4.43 | -1.99% | +0.01 | 2 | 886 | 买盘 |
| 13:41:41 | 4.42 | -2.21% | -- | 3 | 1,326 | 卖盘 |
| 13:41:35 | 4.42 | -2.21% | -0.01 | 13 | 5,746 | 卖盘 |
| 13:41:29 | 4.43 | -1.99% | +0.01 | 123 | 54,489 | 买盘 |
| 13:41:26 | 4.42 | -2.21% | -- | 6 | 2,652 | 卖盘 |
| 13:41:11 | 4.42 | -2.21% | -- | 2 | 884 | 卖盘 |
| 13:40:50 | 4.42 | -2.21% | -- | 2 | 884 | 卖盘 |
| 13:40:47 | 4.42 | -2.21% | -0.01 | 1 | 442 | 卖盘 |
| 13:40:44 | 4.43 | -1.99% | -- | 176 | 77,968 | 买盘 |
| 13:40:41 | 4.43 | -1.99% | +0.01 | 7 | 3,101 | 买盘 |
| 13:40:38 | 4.42 | -2.21% | -0.01 | 19 | 8,398 | 卖盘 |
| 13:40:14 | 4.43 | -1.99% | -- | 12 | 5,316 | 买盘 |
| 13:40:08 | 4.43 | -1.99% | +0.01 | 28 | 12,404 | 买盘 |
| 13:40:02 | 4.42 | -2.21% | -- | 1 | 442 | 卖盘 |
| 13:39:56 | 4.42 | -2.21% | -- | 22 | 9,724 | 卖盘 |
| 13:39:20 | 4.42 | -2.21% | -- | 22 | 9,724 | 卖盘 |
| 13:39:14 | 4.42 | -2.21% | -0.01 | 68 | 30,056 | 卖盘 |
| 13:39:11 | 4.43 | -1.99% | +0.01 | 1 | 443 | 买盘 |
| 13:39:08 | 4.42 | -2.21% | -- | 26 | 11,492 | 卖盘 |
| 13:39:05 | 4.42 | -2.21% | -0.01 | 204 | 90,168 | 卖盘 |
| 13:38:59 | 4.43 | -1.99% | +0.01 | 30 | 13,290 | 买盘 |
| 13:38:56 | 4.42 | -2.21% | -- | 89 | 39,338 | 卖盘 |
| 13:38:53 | 4.42 | -2.21% | -- | 15 | 6,630 | 卖盘 |
| 13:38:41 | 4.42 | -2.21% | -- | 1 | 442 | 卖盘 |
| 13:38:38 | 4.42 | -2.21% | -0.01 | 30 | 13,260 | 卖盘 |
| 13:38:35 | 4.43 | -1.99% | +0.01 | 19 | 8,417 | 买盘 |
| 13:38:29 | 4.42 | -2.21% | -- | 5 | 2,210 | 卖盘 |
| 13:38:26 | 4.42 | -2.21% | -- | 26 | 11,492 | 卖盘 |
| 13:38:20 | 4.42 | -2.21% | -- | 45 | 19,890 | 卖盘 |
| 13:38:17 | 4.42 | -2.21% | -0.01 | 28 | 12,376 | 卖盘 |
| 13:37:53 | 4.43 | -1.99% | +0.01 | 64 | 28,352 | 买盘 |
| 13:37:41 | 4.42 | -2.21% | -- | 1 | 442 | 卖盘 |
| 13:37:38 | 4.42 | -2.21% | -0.01 | 2 | 884 | 卖盘 |
| 13:37:32 | 4.43 | -1.99% | -- | 1 | 443 | 买盘 |
| 13:37:32 | 4.43 | -1.99% | -- | 1 | 443 | 中性盘 |
