| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 5.10 | +1.39% | +0.01 | 8 | 4,080 | 买盘 |
| 11:29:44 | 5.09 | +1.19% | -- | 2 | 1,018 | 卖盘 |
| 11:29:38 | 5.09 | +1.19% | -0.01 | 8 | 4,072 | 卖盘 |
| 11:29:35 | 5.10 | +1.39% | -- | 3 | 1,530 | 买盘 |
| 11:29:32 | 5.10 | +1.39% | -- | 6 | 3,060 | 买盘 |
| 11:29:29 | 5.10 | +1.39% | +0.01 | 17 | 8,670 | 买盘 |
| 11:29:26 | 5.09 | +1.19% | -- | 41 | 20,869 | 卖盘 |
| 11:29:22 | 5.09 | +1.19% | -- | 9 | 4,581 | 卖盘 |
| 11:29:20 | 5.09 | +1.19% | -0.01 | 50 | 25,450 | 卖盘 |
| 11:29:17 | 5.10 | +1.39% | +0.01 | 2 | 1,020 | 买盘 |
| 11:29:14 | 5.09 | +1.19% | -0.01 | 20 | 10,180 | 卖盘 |
| 11:29:11 | 5.10 | +1.39% | +0.01 | 25 | 12,750 | 买盘 |
| 11:29:05 | 5.09 | +1.19% | -- | 5 | 2,545 | 卖盘 |
| 11:29:02 | 5.09 | +1.19% | -0.01 | 38 | 19,342 | 卖盘 |
| 11:28:59 | 5.10 | +1.39% | -- | 5 | 2,550 | 买盘 |
| 11:28:53 | 5.10 | +1.39% | -- | 1 | 510 | 买盘 |
| 11:28:50 | 5.10 | +1.39% | +0.01 | 138 | 70,380 | 买盘 |
| 11:28:41 | 5.09 | +1.19% | -- | 509 | 259,081 | 卖盘 |
| 11:28:17 | 5.09 | +1.19% | -0.01 | 81 | 41,229 | 卖盘 |
| 11:28:11 | 5.10 | +1.39% | +0.01 | 15 | 7,650 | 买盘 |
| 11:28:02 | 5.09 | +1.19% | -0.01 | 733 | 373,097 | 卖盘 |
| 11:27:59 | 5.10 | +1.39% | +0.01 | 1 | 510 | 买盘 |
| 11:27:56 | 5.09 | +1.19% | -0.01 | 94 | 47,846 | 卖盘 |
| 11:27:53 | 5.10 | +1.39% | -- | 323 | 164,730 | 买盘 |
| 11:27:41 | 5.10 | +1.39% | +0.01 | 13 | 6,630 | 买盘 |
| 11:27:38 | 5.09 | +1.19% | -- | 99 | 50,391 | 卖盘 |
| 11:27:35 | 5.09 | +1.19% | -0.01 | 236 | 120,124 | 卖盘 |
| 11:27:31 | 5.10 | +1.39% | +0.01 | 1 | 510 | 买盘 |
| 11:27:29 | 5.09 | +1.19% | -0.01 | 177 | 90,093 | 卖盘 |
| 11:27:22 | 5.10 | +1.39% | -- | 4 | 2,040 | 买盘 |
| 11:27:20 | 5.10 | +1.39% | -- | 2 | 1,020 | 买盘 |
| 11:27:17 | 5.10 | +1.39% | -- | 77 | 39,270 | 买盘 |
| 11:27:14 | 5.10 | +1.39% | -- | 6 | 3,060 | 买盘 |
| 11:27:11 | 5.10 | +1.39% | +0.01 | 10 | 5,100 | 买盘 |
| 11:27:07 | 5.09 | +1.19% | -0.01 | 10 | 5,090 | 卖盘 |
| 11:27:05 | 5.10 | +1.39% | -- | 55 | 28,050 | 买盘 |
| 11:27:02 | 5.10 | +1.39% | -- | 1049 | 534,990 | 买盘 |
| 11:26:59 | 5.10 | +1.39% | -- | 20 | 10,200 | 买盘 |
| 11:26:41 | 5.10 | +1.39% | -- | 3 | 1,530 | 买盘 |
| 11:26:32 | 5.10 | +1.39% | -- | 206 | 105,060 | 买盘 |
| 11:26:26 | 5.10 | +1.39% | -- | 1 | 510 | 买盘 |
| 11:26:23 | 5.10 | +1.39% | +0.01 | 322 | 164,220 | 买盘 |
| 11:26:20 | 5.09 | +1.19% | -0.01 | 33 | 16,797 | 卖盘 |
| 11:26:17 | 5.10 | +1.39% | -- | 30 | 15,300 | 买盘 |
| 11:26:14 | 5.10 | +1.39% | +0.01 | 289 | 147,390 | 买盘 |
| 11:26:11 | 5.09 | +1.19% | -0.01 | 25 | 12,725 | 卖盘 |
| 11:26:08 | 5.10 | +1.39% | -- | 9 | 4,590 | 买盘 |
| 11:26:05 | 5.10 | +1.39% | -- | 101 | 51,510 | 买盘 |
| 11:26:02 | 5.10 | +1.39% | +0.01 | 769 | 392,190 | 买盘 |
| 11:25:59 | 5.09 | +1.19% | -- | 10 | 5,090 | 卖盘 |
| 11:25:56 | 5.09 | +1.19% | -- | 10 | 5,090 | 卖盘 |
| 11:25:44 | 5.09 | +1.19% | -0.01 | 10 | 5,090 | 卖盘 |
| 11:25:35 | 5.10 | +1.39% | +0.01 | 17 | 8,670 | 买盘 |
| 11:25:32 | 5.09 | +1.19% | -0.01 | 119 | 60,571 | 卖盘 |
| 11:25:29 | 5.10 | +1.39% | -- | 20 | 10,200 | 买盘 |
| 11:25:26 | 5.10 | +1.39% | -- | 313 | 159,630 | 买盘 |
| 11:25:23 | 5.10 | +1.39% | -- | 130 | 66,300 | 买盘 |
| 11:25:14 | 5.10 | +1.39% | -- | 26 | 13,260 | 买盘 |
| 11:25:08 | 5.10 | +1.39% | -- | 20 | 10,200 | 买盘 |
| 11:25:05 | 5.10 | +1.39% | -- | 25 | 12,750 | 买盘 |
| 11:24:59 | 5.10 | +1.39% | -- | 9 | 4,590 | 买盘 |
| 11:24:56 | 5.10 | +1.39% | +0.01 | 58 | 29,580 | 买盘 |
| 11:24:53 | 5.09 | +1.19% | -0.01 | 10 | 5,090 | 卖盘 |
| 11:24:44 | 5.10 | +1.39% | -0.01 | 5 | 2,550 | 中性盘 |
