| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:14:46 | 10.41 | -0.48% | +0.01 | 1 | 1,041 | 买盘 |
| 11:14:43 | 10.40 | -0.57% | -0.01 | 2 | 2,080 | 卖盘 |
| 11:14:31 | 10.41 | -0.48% | +0.01 | 1 | 1,041 | 买盘 |
| 11:14:22 | 10.40 | -0.57% | -- | 4 | 4,160 | 卖盘 |
| 11:14:19 | 10.40 | -0.57% | -- | 18 | 18,720 | 卖盘 |
| 11:14:16 | 10.40 | -0.57% | -- | 10 | 10,400 | 卖盘 |
| 11:14:01 | 10.40 | -0.57% | -0.01 | 2 | 2,080 | 卖盘 |
| 11:13:58 | 10.41 | -0.48% | +0.01 | 3 | 3,123 | 买盘 |
| 11:13:49 | 10.40 | -0.57% | -0.01 | 4 | 4,160 | 卖盘 |
| 11:13:46 | 10.41 | -0.48% | +0.01 | 20 | 20,820 | 买盘 |
| 11:13:34 | 10.40 | -0.57% | -- | 2 | 2,080 | 卖盘 |
| 11:13:31 | 10.40 | -0.57% | -0.01 | 6 | 6,240 | 卖盘 |
| 11:13:28 | 10.41 | -0.48% | +0.01 | 3 | 3,123 | 买盘 |
| 11:13:25 | 10.40 | -0.57% | -- | 3 | 3,120 | 卖盘 |
| 11:13:22 | 10.40 | -0.57% | -- | 8 | 8,320 | 卖盘 |
| 11:13:13 | 10.40 | -0.57% | -- | 1 | 1,040 | 卖盘 |
| 11:13:07 | 10.40 | -0.57% | -- | 3 | 3,120 | 卖盘 |
| 11:13:04 | 10.40 | -0.57% | -- | 13 | 13,520 | 卖盘 |
| 11:12:46 | 10.40 | -0.57% | -- | 1 | 1,040 | 卖盘 |
| 11:12:34 | 10.40 | -0.57% | -- | 2 | 2,080 | 卖盘 |
| 11:12:31 | 10.40 | -0.57% | -- | 5 | 5,200 | 卖盘 |
| 11:12:22 | 10.40 | -0.57% | -- | 4 | 4,160 | 卖盘 |
| 11:12:19 | 10.40 | -0.57% | -- | 23 | 23,920 | 卖盘 |
| 11:12:16 | 10.40 | -0.57% | -- | 1 | 1,040 | 卖盘 |
| 11:12:10 | 10.40 | -0.57% | -- | 1 | 1,040 | 卖盘 |
| 11:12:04 | 10.40 | -0.57% | -- | 4 | 4,160 | 卖盘 |
| 11:12:01 | 10.40 | -0.57% | -- | 20 | 20,800 | 卖盘 |
| 11:11:52 | 10.40 | -0.57% | -- | 4 | 4,160 | 卖盘 |
| 11:11:49 | 10.40 | -0.57% | -- | 13 | 13,520 | 卖盘 |
| 11:11:19 | 10.40 | -0.57% | -- | 1 | 1,040 | 卖盘 |
| 11:11:13 | 10.40 | -0.57% | -0.01 | 2 | 2,080 | 卖盘 |
| 11:11:10 | 10.41 | -0.48% | -- | 14 | 14,574 | 买盘 |
| 11:11:07 | 10.41 | -0.48% | +0.01 | 3 | 3,123 | 买盘 |
| 11:10:37 | 10.40 | -0.57% | -- | 5 | 5,200 | 卖盘 |
| 11:10:31 | 10.40 | -0.57% | -- | 2 | 2,080 | 卖盘 |
| 11:10:28 | 10.40 | -0.57% | -- | 1 | 1,040 | 卖盘 |
| 11:10:25 | 10.40 | -0.57% | -- | 6 | 6,240 | 卖盘 |
| 11:10:16 | 10.40 | -0.57% | -0.01 | 3 | 3,120 | 卖盘 |
| 11:10:13 | 10.41 | -0.48% | +0.01 | 11 | 11,451 | 买盘 |
| 11:10:07 | 10.40 | -0.57% | -- | 4 | 4,160 | 卖盘 |
| 11:10:04 | 10.40 | -0.57% | -- | 19 | 19,760 | 卖盘 |
| 11:10:01 | 10.40 | -0.57% | -0.01 | 7 | 7,280 | 卖盘 |
| 11:09:58 | 10.41 | -0.48% | -- | 33 | 34,353 | 买盘 |
| 11:09:37 | 10.41 | -0.48% | +0.01 | 3 | 3,123 | 买盘 |
| 11:09:19 | 10.40 | -0.57% | -0.01 | 2 | 2,080 | 卖盘 |
| 11:09:16 | 10.41 | -0.48% | +0.01 | 4 | 4,164 | 买盘 |
| 11:09:13 | 10.40 | -0.57% | -- | 3 | 3,120 | 卖盘 |
| 11:09:10 | 10.40 | -0.57% | -0.01 | 16 | 16,640 | 卖盘 |
| 11:09:07 | 10.41 | -0.48% | -- | 65 | 67,665 | 买盘 |
| 11:09:04 | 10.41 | -0.48% | +0.01 | 309 | 321,669 | 买盘 |
| 11:09:01 | 10.40 | -0.57% | -- | 61 | 63,440 | 卖盘 |
| 11:08:58 | 10.40 | -0.57% | -- | 20 | 20,800 | 卖盘 |
| 11:08:34 | 10.40 | -0.57% | -0.01 | 8 | 8,320 | 卖盘 |
| 11:08:31 | 10.41 | -0.48% | +0.01 | 34 | 35,394 | 买盘 |
| 11:08:28 | 10.40 | -0.57% | -- | 10 | 10,400 | 卖盘 |
| 11:08:22 | 10.40 | -0.57% | -- | 3 | 3,120 | 卖盘 |
| 11:08:16 | 10.40 | -0.57% | -- | 2 | 2,080 | 卖盘 |
| 11:08:13 | 10.40 | -0.57% | -- | 7 | 7,280 | 卖盘 |
| 11:08:10 | 10.40 | -0.57% | -- | 26 | 27,040 | 卖盘 |
| 11:08:01 | 10.40 | -0.57% | -- | 4 | 4,160 | 卖盘 |
| 11:07:52 | 10.40 | -0.57% | -- | 2 | 2,080 | 中性盘 |
