| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.63 | +0.35% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.63 | +0.35% | -- | 399 | 464,037 | 卖盘 |
| 14:59:59 | 11.63 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 11.63 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 11.63 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 11.63 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 11.63 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:58:14 | 11.63 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 11.63 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 11.63 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 11.63 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 11.63 | +0.35% | -0.01 | 8 | 9,304 | 卖盘 |
| 14:56:53 | 11.64 | +0.43% | +0.01 | 5 | 5,820 | 买盘 |
| 14:56:50 | 11.63 | +0.35% | -0.01 | 4 | 4,652 | 卖盘 |
| 14:56:47 | 11.64 | +0.43% | -- | 39 | 45,396 | 买盘 |
| 14:56:44 | 11.64 | +0.43% | -- | 21 | 24,444 | 买盘 |
| 14:56:38 | 11.64 | +0.43% | -- | 2 | 2,328 | 买盘 |
| 14:56:32 | 11.64 | +0.43% | -- | 4 | 4,656 | 买盘 |
| 14:56:26 | 11.64 | +0.43% | -- | 5 | 5,820 | 买盘 |
| 14:56:20 | 11.64 | +0.43% | +0.02 | 1 | 1,164 | 买盘 |
| 14:56:17 | 11.62 | +0.26% | -0.02 | 7 | 8,134 | 卖盘 |
| 14:56:11 | 11.64 | +0.43% | -0.01 | 32 | 37,248 | 卖盘 |
| 14:56:08 | 11.65 | +0.52% | -- | 9 | 10,485 | 买盘 |
| 14:56:02 | 11.65 | +0.52% | +0.01 | 4 | 4,660 | 买盘 |
| 14:55:53 | 11.64 | +0.43% | -0.01 | 2 | 2,328 | 卖盘 |
| 14:55:44 | 11.65 | +0.52% | +0.01 | 1 | 1,165 | 买盘 |
| 14:55:41 | 11.64 | +0.43% | -0.01 | 8 | 9,312 | 卖盘 |
| 14:55:38 | 11.65 | +0.52% | +0.01 | 10 | 11,650 | 买盘 |
| 14:55:35 | 11.64 | +0.43% | -0.01 | 2 | 2,328 | 卖盘 |
| 14:55:32 | 11.65 | +0.52% | +0.01 | 46 | 53,590 | 买盘 |
| 14:55:26 | 11.64 | +0.43% | -- | 4 | 4,656 | 卖盘 |
| 14:55:23 | 11.64 | +0.43% | -- | 12 | 13,968 | 卖盘 |
| 14:55:20 | 11.64 | +0.43% | -- | 24 | 27,936 | 卖盘 |
| 14:55:17 | 11.64 | +0.43% | -- | 34 | 39,576 | 卖盘 |
| 14:55:14 | 11.64 | +0.43% | +0.01 | 24 | 27,936 | 买盘 |
| 14:55:11 | 11.63 | +0.35% | -- | 2 | 2,326 | 买盘 |
| 14:55:02 | 11.63 | +0.35% | -- | 19 | 22,097 | 卖盘 |
| 14:54:59 | 11.63 | +0.35% | -0.01 | 4 | 4,652 | 卖盘 |
| 14:54:44 | 11.64 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 11.64 | +0.43% | +0.01 | 29 | 33,756 | 买盘 |
| 14:54:35 | 11.63 | +0.35% | -- | 0 | 0 | 中性盘 |
| 14:54:32 | 11.63 | +0.35% | -0.02 | 4 | 4,652 | 卖盘 |
| 14:54:26 | 11.65 | +0.52% | +0.02 | 38 | 44,270 | 买盘 |
| 14:54:23 | 11.63 | +0.35% | -0.01 | 133 | 154,679 | 卖盘 |
| 14:54:17 | 11.64 | +0.43% | -- | 271 | 315,444 | 买盘 |
| 14:54:08 | 11.64 | +0.43% | -- | 14 | 16,296 | 买盘 |
| 14:54:05 | 11.64 | +0.43% | -- | 6 | 6,984 | 买盘 |
| 14:54:02 | 11.64 | +0.43% | -- | 5 | 5,820 | 买盘 |
| 14:53:59 | 11.64 | +0.43% | -- | 6 | 6,984 | 买盘 |
| 14:53:56 | 11.64 | +0.43% | +0.01 | 2 | 2,328 | 买盘 |
| 14:53:53 | 11.63 | +0.35% | -- | 15 | 17,445 | 卖盘 |
| 14:53:50 | 11.63 | +0.35% | -0.01 | 3 | 3,489 | 卖盘 |
| 14:53:47 | 11.64 | +0.43% | +0.01 | 14 | 16,296 | 买盘 |
| 14:53:44 | 11.63 | +0.35% | -- | 13 | 15,119 | 卖盘 |
| 14:53:41 | 11.63 | +0.35% | -0.01 | 30 | 34,890 | 卖盘 |
| 14:53:38 | 11.64 | +0.43% | +0.01 | 2 | 2,328 | 买盘 |
| 14:53:35 | 11.63 | +0.35% | -- | 7 | 8,141 | 卖盘 |
| 14:53:29 | 11.63 | +0.35% | -0.01 | 44 | 51,172 | 卖盘 |
| 14:53:26 | 11.64 | +0.43% | -- | 14 | 16,296 | 买盘 |
| 14:53:23 | 11.64 | +0.43% | +0.02 | 113 | 131,532 | 买盘 |
| 14:53:20 | 11.62 | +0.26% | -- | 14 | 16,268 | 卖盘 |
| 14:53:17 | 11.62 | +0.26% | -- | 18 | 20,916 | 买盘 |
| 14:53:14 | 11.62 | +0.26% | -- | 2 | 2,324 | 买盘 |
| 14:53:08 | 11.62 | +0.26% | -- | 3 | 3,486 | 中性盘 |
