投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国发股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600538.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.96+1.64%--00
买盘
15:00:004.96+1.64%--385190,960
卖盘
14:57:024.96+1.64%--00
买盘
14:56:564.96+1.64%--3617,856
买盘
14:56:534.96+1.64%+0.0112863,488
买盘
14:56:504.95+1.43%-0.01104,950
卖盘
14:56:444.96+1.64%--2992
买盘
14:56:294.96+1.64%--73,472
买盘
14:56:174.96+1.64%+0.0117687,296
买盘
14:56:084.95+1.43%--5024,750
买盘
14:56:054.95+1.43%--11556,925
买盘
14:55:594.95+1.43%+0.0120099,000
买盘
14:55:474.94+1.23%-0.015024,700
卖盘
14:55:354.95+1.43%--125,940
买盘
14:55:234.95+1.43%--31,485
买盘
14:55:204.95+1.43%--10049,500
买盘
14:55:174.95+1.43%--2990
买盘
14:55:144.95+1.43%--2990
买盘
14:55:114.95+1.43%--115,445
买盘
14:55:084.95+1.43%+0.0194,455
买盘
14:55:054.94+1.23%--6833,592
买盘
14:54:534.94+1.23%--94,446
买盘
14:54:504.94+1.23%--15074,100
买盘
14:54:474.94+1.23%--1494
买盘
14:54:384.94+1.23%--104,940
买盘
14:54:354.94+1.23%--5828,652
买盘
14:54:204.94+1.23%--6532,110
买盘
14:54:174.94+1.23%+0.01209,880
买盘
14:54:024.93+1.02%-0.01104,930
卖盘
14:53:564.94+1.23%--209,880
买盘
14:53:534.94+1.23%--104,940
买盘
14:53:174.94+1.23%--83,952
买盘
14:53:084.94+1.23%--6934,086
买盘
14:53:024.94+1.23%--209,880
买盘
14:52:174.94+1.23%--104,940
买盘
14:51:534.94+1.23%--104,940
买盘
14:51:504.94+1.23%--209,880
买盘
14:51:174.94+1.23%--104,940
买盘
14:50:534.94+1.23%--209,880
买盘
14:50:444.94+1.23%--1494
买盘
14:50:414.94+1.23%--1494
买盘
14:50:384.94+1.23%+0.011494
买盘
14:50:294.93+1.02%-0.0110250,286
卖盘
14:50:264.94+1.23%--2210,868
买盘
14:50:174.94+1.23%--1494
买盘
14:50:144.94+1.23%--94,446
买盘
14:50:114.94+1.23%--18591,390
买盘
14:50:084.94+1.23%--146,916
买盘
14:50:054.94+1.23%--8843,472
买盘
14:50:024.94+1.23%--2988
买盘
14:49:594.94+1.23%--1494
买盘
14:49:564.94+1.23%--1494
买盘
14:49:534.94+1.23%--83,952
买盘
14:49:504.94+1.23%--52,470
买盘
14:49:474.94+1.23%--73,458
买盘
14:49:354.94+1.23%--115,434
买盘
14:49:324.94+1.23%--104,940
买盘
14:49:204.94+1.23%--209,880
买盘
14:49:144.94+1.23%--10049,400
买盘
14:49:024.94+1.23%+0.0110049,400
买盘
14:48:564.93+1.02%-0.0115073,950
卖盘
14:48:384.94+1.23%--7336,062
买盘
14:48:024.94+1.23%+0.01104,940
买盘
14:47:354.93+1.02%-0.014120,213
卖盘
14:46:594.94+1.23%--6532,110
买盘
14:46:474.94+1.23%+0.0110049,400
买盘
14:45:504.93+1.02%--7335,989
买盘
14:45:324.93+1.02%--104,930
买盘
14:45:114.93+1.02%--2986
买盘
14:45:024.93+1.02%--83,944
买盘
14:44:444.93+1.02%--3014,790
买盘
14:44:234.93+1.02%--167,888
卖盘
14:44:054.93+1.02%-0.01104,930
卖盘
14:43:504.94+1.23%--52,470
买盘
14:43:324.94+1.23%+0.017135,074
买盘
14:43:144.93+1.02%--146,902
卖盘
14:43:084.93+1.02%--41,972
卖盘
14:43:024.93+1.02%-0.01104,930
卖盘
14:42:354.94+1.23%+0.013617,784
买盘
14:42:264.93+1.02%--00

中性盘

明细下载(当天成交明细晚六点后提供下载)