投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国发股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600538.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.12-0.72%--00
卖盘
15:00:004.12-0.72%-0.011073442,076
卖盘
14:59:594.13-0.48%--00
买盘
14:58:534.13-0.48%--00
买盘
14:57:594.13-0.48%--00
买盘
14:57:054.13-0.48%--00

中性盘

14:57:024.13-0.48%--00
买盘
14:56:324.13-0.48%--3112,803
买盘
14:56:234.13-0.48%+0.011413
买盘
14:56:174.12-0.72%-0.01114,532
卖盘
14:56:144.13-0.48%+0.0162,478
买盘
14:56:084.12-0.72%-0.01197,828
卖盘
14:56:054.13-0.48%+0.0172,891
买盘
14:56:024.12-0.72%-0.016225,544
卖盘
14:55:594.13-0.48%--3313,629
买盘
14:55:414.13-0.48%--31,239
买盘
14:55:354.13-0.48%+0.015020,650
买盘
14:55:324.12-0.72%-0.01104,120
卖盘
14:55:294.13-0.48%--1413
买盘
14:55:234.13-0.48%--2826
买盘
14:55:204.13-0.48%--1413
买盘
14:55:174.13-0.48%+0.014418,172
买盘
14:55:144.12-0.72%-0.01156,180
卖盘
14:55:084.13-0.48%--2826
买盘
14:55:054.13-0.48%--2826
买盘
14:55:024.13-0.48%--41,652
买盘
14:54:594.13-0.48%--1413
买盘
14:54:534.13-0.48%--2826
买盘
14:54:504.13-0.48%-0.0122793,751
卖盘
14:54:444.14-0.24%+0.012828
买盘
14:54:414.13-0.48%-0.0162,478
卖盘
14:54:324.14-0.24%+0.0131,242
买盘
14:54:264.13-0.48%-0.011413
卖盘
14:54:204.14-0.24%--1414
买盘
14:54:174.14-0.24%--62,484
买盘
14:54:114.14-0.24%--1414
买盘
14:54:084.14-0.24%+0.019137,674
买盘
14:54:054.13-0.48%-0.015020,650
卖盘
14:53:594.14-0.24%--208,280
买盘
14:53:534.14-0.24%+0.012828
买盘
14:53:324.13-0.48%--2826
卖盘
14:53:264.13-0.48%--2826
卖盘
14:53:144.13-0.48%-0.0131,239
卖盘
14:53:084.14-0.24%+0.0141,656
买盘
14:53:054.13-0.48%--41,652
卖盘
14:53:024.13-0.48%-0.012826
卖盘
14:52:594.14-0.24%--2828
买盘
14:52:414.14-0.24%+0.0162,484
买盘
14:52:204.13-0.48%--41,652
卖盘
14:52:114.13-0.48%--1413
卖盘
14:52:054.13-0.48%--156,195
卖盘
14:51:534.13-0.48%--1413
卖盘
14:51:474.13-0.48%--145,782
卖盘
14:51:294.13-0.48%--41,652
卖盘
14:51:234.13-0.48%--2826
卖盘
14:51:204.13-0.48%--1413
卖盘
14:51:144.13-0.48%--5723,541
卖盘
14:51:114.13-0.48%--2826
卖盘
14:51:084.13-0.48%--14459,472
卖盘
14:51:054.13-0.48%--93,717
卖盘
14:51:024.13-0.48%-0.0110744,191
卖盘
14:50:594.14-0.24%--3012,420
买盘
14:50:564.14-0.24%--41,656
买盘
14:50:324.14-0.24%--2828
买盘
14:50:264.14-0.24%+0.017832,292
买盘
14:50:174.13-0.48%--2826
卖盘
14:50:024.13-0.48%-0.013213,216
卖盘
14:49:564.14-0.24%+0.0141,656
买盘
14:49:534.13-0.48%--135,369
卖盘
14:49:504.13-0.48%--11949,147
卖盘
14:49:474.13-0.48%-0.012826
卖盘
14:49:354.14-0.24%--1414
买盘
14:49:324.14-0.24%--114,554
买盘
14:49:084.14-0.24%--31,242
买盘
14:49:054.14-0.24%--1414
买盘
14:49:024.14-0.24%--104,140
买盘
14:48:564.14-0.24%--2828
买盘
14:48:504.14-0.24%+0.011414
买盘
14:48:474.13-0.48%-0.011413
卖盘
14:48:384.14-0.24%+0.011414
买盘
14:48:354.13-0.48%-0.0131,239
卖盘
14:48:324.14-0.24%--104,140
买盘
14:48:294.14-0.24%--197,866
买盘
14:48:114.14-0.24%--208,280
买盘
14:48:024.14-0.24%--114,554
买盘
14:47:564.14-0.24%--2828
买盘
14:47:474.14-0.24%--1414
买盘
14:47:384.14-0.24%--1414
买盘
14:47:354.14-0.24%--1414
买盘
14:47:324.14-0.24%+0.0193,726
买盘
14:47:084.13-0.48%--41,652
卖盘
14:47:054.13-0.48%-0.0193,717
卖盘
14:46:564.14-0.24%--31,242
买盘
14:46:384.14-0.24%--1414
买盘
14:46:354.14-0.24%--7731,878
买盘
14:46:234.14-0.24%+0.011414
买盘
14:46:174.13-0.48%--1413
卖盘
14:46:084.13-0.48%-0.0141,652
卖盘
14:46:054.14-0.24%--114,554
买盘
14:45:564.14-0.24%+0.0152,070
买盘
14:45:384.13-0.48%-0.011413
卖盘
14:45:354.14-0.24%+0.012828
买盘
14:45:294.13-0.48%--62,478
卖盘
14:45:084.13-0.48%--41,652
卖盘
14:45:054.13-0.48%--93,717
卖盘
14:45:024.13-0.48%-0.01218,673
卖盘
14:44:564.14-0.24%+0.012828
买盘
14:44:504.13-0.48%-0.0152,065
卖盘
14:44:384.14-0.24%+0.011414
买盘
14:44:114.13-0.48%--31,239
卖盘
14:44:084.13-0.48%--104,130
卖盘
14:43:534.13-0.48%--1413
卖盘
14:43:354.13-0.48%--41,652

中性盘

明细下载