| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:29 | 4.66 | -2.92% | -- | 1 | 466 | 买盘 |
| 13:07:59 | 4.66 | -2.92% | -- | 3 | 1,398 | 卖盘 |
| 13:07:56 | 4.66 | -2.92% | -- | 1 | 466 | 卖盘 |
| 13:07:53 | 4.66 | -2.92% | -- | 10 | 4,660 | 卖盘 |
| 13:07:50 | 4.66 | -2.92% | -- | 9 | 4,194 | 买盘 |
| 13:07:47 | 4.66 | -2.92% | -- | 154 | 71,764 | 卖盘 |
| 13:07:44 | 4.66 | -2.92% | -- | 67 | 31,222 | 卖盘 |
| 13:07:41 | 4.66 | -2.92% | -- | 4 | 1,864 | 卖盘 |
| 13:07:38 | 4.66 | -2.92% | -- | 4 | 1,864 | 卖盘 |
| 13:07:35 | 4.66 | -2.92% | -0.01 | 10 | 4,660 | 卖盘 |
| 13:06:20 | 4.67 | -2.71% | -- | 33 | 15,411 | 买盘 |
| 13:05:14 | 4.67 | -2.71% | +0.01 | 34 | 15,878 | 买盘 |
| 13:04:02 | 4.66 | -2.92% | -- | 11 | 5,126 | 卖盘 |
| 13:03:20 | 4.66 | -2.92% | -- | 5 | 2,330 | 卖盘 |
| 13:02:44 | 4.66 | -2.92% | -- | 93 | 43,338 | 买盘 |
| 13:02:23 | 4.66 | -2.92% | -- | 2 | 932 | 买盘 |
| 13:02:20 | 4.66 | -2.92% | +0.01 | 1 | 466 | 买盘 |
| 13:02:14 | 4.65 | -3.12% | -- | 10 | 4,650 | 卖盘 |
| 13:01:05 | 4.65 | -3.12% | -- | 18 | 8,370 | 买盘 |
| 13:00:59 | 4.65 | -3.12% | -0.01 | 7 | 3,255 | 买盘 |
| 13:00:47 | 4.66 | -2.92% | +0.01 | 1 | 466 | 买盘 |
| 13:00:44 | 4.65 | -3.12% | -- | 5 | 2,325 | 中性盘 |
| 13:00:38 | 4.65 | -3.12% | -- | 105 | 48,825 | 卖盘 |
| 13:00:20 | 4.65 | -3.12% | -- | 0 | 0 | 中性盘 |
| 13:00:17 | 4.65 | -3.12% | -- | 60 | 27,900 | 卖盘 |
| 13:00:11 | 4.65 | -3.12% | -0.01 | 13 | 6,045 | 卖盘 |
| 13:00:08 | 4.66 | -2.92% | -- | 0 | 0 | 中性盘 |
| 13:00:05 | 4.66 | -2.92% | -- | 107 | 49,862 | 买盘 |
| 13:00:02 | 4.66 | -2.92% | -- | 0 | 0 | 买盘 |
| 11:29:59 | 4.66 | -2.92% | +0.01 | 28 | 13,048 | 买盘 |
| 11:29:50 | 4.65 | -3.12% | -- | 6 | 2,790 | 买盘 |
| 11:29:32 | 4.65 | -3.12% | -- | 0 | 0 | 中性盘 |
| 11:29:29 | 4.65 | -3.12% | -0.01 | 1 | 465 | 卖盘 |
| 11:29:17 | 4.66 | -2.92% | +0.01 | 1 | 466 | 买盘 |
| 11:29:11 | 4.65 | -3.12% | -- | 1 | 465 | 卖盘 |
| 11:29:08 | 4.65 | -3.12% | -- | 16 | 7,440 | 买盘 |
| 11:29:02 | 4.65 | -3.12% | -- | 1 | 465 | 买盘 |
| 11:28:56 | 4.65 | -3.12% | -- | 29 | 13,485 | 买盘 |
| 11:28:53 | 4.65 | -3.12% | -0.01 | 17 | 7,905 | 卖盘 |
| 11:28:50 | 4.66 | -2.92% | +0.01 | 1 | 466 | 买盘 |
| 11:28:44 | 4.65 | -3.12% | -0.01 | 20 | 9,300 | 卖盘 |
| 11:28:17 | 4.66 | -2.92% | +0.01 | 1 | 466 | 买盘 |
| 11:28:11 | 4.65 | -3.12% | -- | 9 | 4,185 | 中性盘 |
