| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.12 | -0.72% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.12 | -0.72% | -0.01 | 1073 | 442,076 | 卖盘 |
| 14:59:59 | 4.13 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:58:53 | 4.13 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 4.13 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 4.13 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.13 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 4.13 | -0.48% | -- | 31 | 12,803 | 买盘 |
| 14:56:23 | 4.13 | -0.48% | +0.01 | 1 | 413 | 买盘 |
| 14:56:17 | 4.12 | -0.72% | -0.01 | 11 | 4,532 | 卖盘 |
| 14:56:14 | 4.13 | -0.48% | +0.01 | 6 | 2,478 | 买盘 |
| 14:56:08 | 4.12 | -0.72% | -0.01 | 19 | 7,828 | 卖盘 |
| 14:56:05 | 4.13 | -0.48% | +0.01 | 7 | 2,891 | 买盘 |
| 14:56:02 | 4.12 | -0.72% | -0.01 | 62 | 25,544 | 卖盘 |
| 14:55:59 | 4.13 | -0.48% | -- | 33 | 13,629 | 买盘 |
| 14:55:41 | 4.13 | -0.48% | -- | 3 | 1,239 | 买盘 |
| 14:55:35 | 4.13 | -0.48% | +0.01 | 50 | 20,650 | 买盘 |
| 14:55:32 | 4.12 | -0.72% | -0.01 | 10 | 4,120 | 卖盘 |
| 14:55:29 | 4.13 | -0.48% | -- | 1 | 413 | 买盘 |
| 14:55:23 | 4.13 | -0.48% | -- | 2 | 826 | 买盘 |
| 14:55:20 | 4.13 | -0.48% | -- | 1 | 413 | 买盘 |
| 14:55:17 | 4.13 | -0.48% | +0.01 | 44 | 18,172 | 买盘 |
| 14:55:14 | 4.12 | -0.72% | -0.01 | 15 | 6,180 | 卖盘 |
| 14:55:08 | 4.13 | -0.48% | -- | 2 | 826 | 买盘 |
| 14:55:05 | 4.13 | -0.48% | -- | 2 | 826 | 买盘 |
| 14:55:02 | 4.13 | -0.48% | -- | 4 | 1,652 | 买盘 |
| 14:54:59 | 4.13 | -0.48% | -- | 1 | 413 | 买盘 |
| 14:54:53 | 4.13 | -0.48% | -- | 2 | 826 | 买盘 |
| 14:54:50 | 4.13 | -0.48% | -0.01 | 227 | 93,751 | 卖盘 |
| 14:54:44 | 4.14 | -0.24% | +0.01 | 2 | 828 | 买盘 |
| 14:54:41 | 4.13 | -0.48% | -0.01 | 6 | 2,478 | 卖盘 |
| 14:54:32 | 4.14 | -0.24% | +0.01 | 3 | 1,242 | 买盘 |
| 14:54:26 | 4.13 | -0.48% | -0.01 | 1 | 413 | 卖盘 |
| 14:54:20 | 4.14 | -0.24% | -- | 1 | 414 | 买盘 |
| 14:54:17 | 4.14 | -0.24% | -- | 6 | 2,484 | 买盘 |
| 14:54:11 | 4.14 | -0.24% | -- | 1 | 414 | 买盘 |
| 14:54:08 | 4.14 | -0.24% | +0.01 | 91 | 37,674 | 买盘 |
| 14:54:05 | 4.13 | -0.48% | -0.01 | 50 | 20,650 | 卖盘 |
| 14:53:59 | 4.14 | -0.24% | -- | 20 | 8,280 | 买盘 |
| 14:53:53 | 4.14 | -0.24% | +0.01 | 2 | 828 | 买盘 |
| 14:53:32 | 4.13 | -0.48% | -- | 2 | 826 | 卖盘 |
| 14:53:26 | 4.13 | -0.48% | -- | 2 | 826 | 卖盘 |
| 14:53:14 | 4.13 | -0.48% | -0.01 | 3 | 1,239 | 卖盘 |
| 14:53:08 | 4.14 | -0.24% | +0.01 | 4 | 1,656 | 买盘 |
| 14:53:05 | 4.13 | -0.48% | -- | 4 | 1,652 | 卖盘 |
| 14:53:02 | 4.13 | -0.48% | -0.01 | 2 | 826 | 卖盘 |
| 14:52:59 | 4.14 | -0.24% | -- | 2 | 828 | 买盘 |
| 14:52:41 | 4.14 | -0.24% | +0.01 | 6 | 2,484 | 买盘 |
| 14:52:20 | 4.13 | -0.48% | -- | 4 | 1,652 | 卖盘 |
| 14:52:11 | 4.13 | -0.48% | -- | 1 | 413 | 卖盘 |
| 14:52:05 | 4.13 | -0.48% | -- | 15 | 6,195 | 卖盘 |
| 14:51:53 | 4.13 | -0.48% | -- | 1 | 413 | 卖盘 |
| 14:51:47 | 4.13 | -0.48% | -- | 14 | 5,782 | 卖盘 |
| 14:51:29 | 4.13 | -0.48% | -- | 4 | 1,652 | 卖盘 |
| 14:51:23 | 4.13 | -0.48% | -- | 2 | 826 | 卖盘 |
| 14:51:20 | 4.13 | -0.48% | -- | 1 | 413 | 卖盘 |
| 14:51:14 | 4.13 | -0.48% | -- | 57 | 23,541 | 卖盘 |
| 14:51:11 | 4.13 | -0.48% | -- | 2 | 826 | 卖盘 |
| 14:51:08 | 4.13 | -0.48% | -- | 144 | 59,472 | 卖盘 |
| 14:51:05 | 4.13 | -0.48% | -- | 9 | 3,717 | 卖盘 |
| 14:51:02 | 4.13 | -0.48% | -0.01 | 107 | 44,191 | 卖盘 |
| 14:50:59 | 4.14 | -0.24% | -- | 30 | 12,420 | 买盘 |
| 14:50:56 | 4.14 | -0.24% | -- | 4 | 1,656 | 买盘 |
| 14:50:32 | 4.14 | -0.24% | -- | 2 | 828 | 买盘 |
| 14:50:26 | 4.14 | -0.24% | +0.01 | 78 | 32,292 | 买盘 |
| 14:50:17 | 4.13 | -0.48% | -- | 2 | 826 | 卖盘 |
| 14:50:02 | 4.13 | -0.48% | -0.01 | 32 | 13,216 | 卖盘 |
| 14:49:56 | 4.14 | -0.24% | +0.01 | 4 | 1,656 | 买盘 |
| 14:49:53 | 4.13 | -0.48% | -- | 13 | 5,369 | 卖盘 |
| 14:49:50 | 4.13 | -0.48% | -- | 119 | 49,147 | 卖盘 |
| 14:49:47 | 4.13 | -0.48% | -0.01 | 2 | 826 | 卖盘 |
| 14:49:35 | 4.14 | -0.24% | -- | 1 | 414 | 买盘 |
| 14:49:32 | 4.14 | -0.24% | -- | 11 | 4,554 | 买盘 |
| 14:49:08 | 4.14 | -0.24% | -- | 3 | 1,242 | 买盘 |
| 14:49:05 | 4.14 | -0.24% | -- | 1 | 414 | 买盘 |
| 14:49:02 | 4.14 | -0.24% | -- | 10 | 4,140 | 买盘 |
| 14:48:56 | 4.14 | -0.24% | -- | 2 | 828 | 买盘 |
| 14:48:50 | 4.14 | -0.24% | +0.01 | 1 | 414 | 买盘 |
| 14:48:47 | 4.13 | -0.48% | -0.01 | 1 | 413 | 卖盘 |
| 14:48:38 | 4.14 | -0.24% | +0.01 | 1 | 414 | 买盘 |
| 14:48:35 | 4.13 | -0.48% | -0.01 | 3 | 1,239 | 卖盘 |
| 14:48:32 | 4.14 | -0.24% | -- | 10 | 4,140 | 买盘 |
| 14:48:29 | 4.14 | -0.24% | -- | 19 | 7,866 | 买盘 |
| 14:48:11 | 4.14 | -0.24% | -- | 20 | 8,280 | 买盘 |
| 14:48:02 | 4.14 | -0.24% | -- | 11 | 4,554 | 买盘 |
| 14:47:56 | 4.14 | -0.24% | -- | 2 | 828 | 买盘 |
| 14:47:47 | 4.14 | -0.24% | -- | 1 | 414 | 买盘 |
| 14:47:38 | 4.14 | -0.24% | -- | 1 | 414 | 买盘 |
| 14:47:35 | 4.14 | -0.24% | -- | 1 | 414 | 买盘 |
| 14:47:32 | 4.14 | -0.24% | +0.01 | 9 | 3,726 | 买盘 |
| 14:47:08 | 4.13 | -0.48% | -- | 4 | 1,652 | 卖盘 |
| 14:47:05 | 4.13 | -0.48% | -0.01 | 9 | 3,717 | 卖盘 |
| 14:46:56 | 4.14 | -0.24% | -- | 3 | 1,242 | 买盘 |
| 14:46:38 | 4.14 | -0.24% | -- | 1 | 414 | 买盘 |
| 14:46:35 | 4.14 | -0.24% | -- | 77 | 31,878 | 买盘 |
| 14:46:23 | 4.14 | -0.24% | +0.01 | 1 | 414 | 买盘 |
| 14:46:17 | 4.13 | -0.48% | -- | 1 | 413 | 卖盘 |
| 14:46:08 | 4.13 | -0.48% | -0.01 | 4 | 1,652 | 卖盘 |
| 14:46:05 | 4.14 | -0.24% | -- | 11 | 4,554 | 买盘 |
| 14:45:56 | 4.14 | -0.24% | +0.01 | 5 | 2,070 | 买盘 |
| 14:45:38 | 4.13 | -0.48% | -0.01 | 1 | 413 | 卖盘 |
| 14:45:35 | 4.14 | -0.24% | +0.01 | 2 | 828 | 买盘 |
| 14:45:29 | 4.13 | -0.48% | -- | 6 | 2,478 | 卖盘 |
| 14:45:08 | 4.13 | -0.48% | -- | 4 | 1,652 | 卖盘 |
| 14:45:05 | 4.13 | -0.48% | -- | 9 | 3,717 | 卖盘 |
| 14:45:02 | 4.13 | -0.48% | -0.01 | 21 | 8,673 | 卖盘 |
| 14:44:56 | 4.14 | -0.24% | +0.01 | 2 | 828 | 买盘 |
| 14:44:50 | 4.13 | -0.48% | -0.01 | 5 | 2,065 | 卖盘 |
| 14:44:38 | 4.14 | -0.24% | +0.01 | 1 | 414 | 买盘 |
| 14:44:11 | 4.13 | -0.48% | -- | 3 | 1,239 | 卖盘 |
| 14:44:08 | 4.13 | -0.48% | -- | 10 | 4,130 | 卖盘 |
| 14:43:53 | 4.13 | -0.48% | -- | 1 | 413 | 卖盘 |
| 14:43:35 | 4.13 | -0.48% | -- | 4 | 1,652 | 中性盘 |
