今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.80 | +1.69% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.80 | +1.69% | +0.01 | 1209 | 580,320 | 卖盘 |
15:00:00 | 4.79 | +1.48% | -- | 0 | 0 | 卖盘 |
14:57:03 | 4.79 | +1.48% | -- | 0 | 0 | 中性盘 |
14:57:00 | 4.79 | +1.48% | -- | 0 | 0 | 买盘 |
14:56:39 | 4.79 | +1.48% | +0.01 | 78 | 37,362 | 买盘 |
14:56:36 | 4.78 | +1.27% | -0.01 | 4 | 1,912 | 买盘 |
14:56:33 | 4.79 | +1.48% | -- | 0 | 0 | 买盘 |
14:56:30 | 4.79 | +1.48% | +0.02 | 164 | 78,556 | 买盘 |
14:56:12 | 4.77 | +1.06% | -0.01 | 15 | 7,155 | 卖盘 |
14:56:09 | 4.78 | +1.27% | +0.01 | 3 | 1,434 | 买盘 |
14:56:03 | 4.77 | +1.06% | -- | 7 | 3,339 | 卖盘 |
14:56:01 | 4.77 | +1.06% | -0.01 | 23 | 10,971 | 卖盘 |
14:55:42 | 4.78 | +1.27% | -- | 27 | 12,906 | 买盘 |
14:55:34 | 4.78 | +1.27% | -- | 2 | 956 | 卖盘 |
14:55:30 | 4.78 | +1.27% | -- | 0 | 0 | 中性盘 |
14:55:00 | 4.78 | +1.27% | -- | 42 | 20,076 | 卖盘 |
14:54:57 | 4.78 | +1.27% | -- | 47 | 22,466 | 卖盘 |
14:54:54 | 4.78 | +1.27% | -- | 24 | 11,472 | 卖盘 |
14:54:48 | 4.78 | +1.27% | +0.01 | 17 | 8,126 | 买盘 |
14:54:45 | 4.77 | +1.06% | -0.01 | 8 | 3,816 | 卖盘 |
14:54:42 | 4.78 | +1.27% | -- | 2 | 956 | 买盘 |
14:54:36 | 4.78 | +1.27% | -- | 6 | 2,868 | 卖盘 |
14:54:33 | 4.78 | +1.27% | -- | 84 | 40,152 | 卖盘 |
14:54:30 | 4.78 | +1.27% | -- | 14 | 6,692 | 买盘 |
14:54:21 | 4.78 | +1.27% | -- | 3 | 1,434 | 买盘 |
14:54:18 | 4.78 | +1.27% | -- | 9 | 4,302 | 买盘 |
14:54:15 | 4.78 | +1.27% | -- | 7 | 3,346 | 卖盘 |
14:54:12 | 4.78 | +1.27% | -- | 0 | 0 | 中性盘 |
14:54:09 | 4.78 | +1.27% | -- | 6 | 2,868 | 卖盘 |
14:54:06 | 4.78 | +1.27% | -0.01 | 449 | 214,622 | 中性盘 |
14:54:03 | 4.79 | +1.48% | -- | 7 | 3,353 | 买盘 |
14:54:00 | 4.79 | +1.48% | -- | 5 | 2,395 | 买盘 |
14:53:57 | 4.79 | +1.48% | -- | 20 | 9,580 | 买盘 |
14:53:48 | 4.79 | +1.48% | -- | 0 | 0 | 买盘 |
14:53:42 | 4.79 | +1.48% | -- | 11 | 5,269 | 买盘 |
14:53:39 | 4.79 | +1.48% | +0.01 | 16 | 7,664 | 买盘 |
14:53:36 | 4.78 | +1.27% | -- | 2 | 956 | 卖盘 |
14:53:33 | 4.78 | +1.27% | -- | 115 | 54,970 | 卖盘 |
14:53:30 | 4.78 | +1.27% | -- | 10 | 4,780 | 卖盘 |
14:53:21 | 4.78 | +1.27% | -- | 178 | 85,084 | 卖盘 |
14:53:12 | 4.78 | +1.27% | -- | 47 | 22,466 | 卖盘 |
14:53:09 | 4.78 | +1.27% | -- | 7 | 3,346 | 卖盘 |
14:53:03 | 4.78 | +1.27% | -- | 7 | 3,346 | 卖盘 |
14:53:00 | 4.78 | +1.27% | -0.01 | 75 | 35,850 | 卖盘 |
14:52:57 | 4.79 | +1.48% | +0.01 | 1 | 479 | 买盘 |
14:52:48 | 4.78 | +1.27% | -0.01 | 35 | 16,730 | 卖盘 |
14:52:00 | 4.79 | +1.48% | +0.01 | 21 | 10,059 | 买盘 |
14:51:48 | 4.78 | +1.27% | -- | 36 | 17,208 | 卖盘 |
14:51:45 | 4.78 | +1.27% | -- | 7 | 3,346 | 卖盘 |
14:51:39 | 4.78 | +1.27% | -- | 36 | 17,208 | 卖盘 |
14:51:30 | 4.78 | +1.27% | -- | 2 | 956 | 卖盘 |
14:51:27 | 4.78 | +1.27% | -- | 34 | 16,252 | 卖盘 |
14:51:18 | 4.78 | +1.27% | -- | 1 | 478 | 卖盘 |
14:51:06 | 4.78 | +1.27% | -- | 41 | 19,598 | 卖盘 |
14:50:45 | 4.78 | +1.27% | -- | 35 | 16,730 | 卖盘 |
14:50:39 | 4.78 | +1.27% | -0.01 | 20 | 9,560 | 卖盘 |
14:50:21 | 4.79 | +1.48% | -- | 1 | 479 | 买盘 |
14:50:03 | 4.79 | +1.48% | +0.01 | 1 | 479 | 买盘 |
14:49:57 | 4.78 | +1.27% | -- | 2 | 956 | 卖盘 |
14:49:42 | 4.78 | +1.27% | -- | 24 | 11,472 | 卖盘 |
14:49:27 | 4.78 | +1.27% | -- | 2 | 956 | 卖盘 |
14:49:18 | 4.78 | +1.27% | -- | 30 | 14,340 | 卖盘 |
14:49:12 | 4.78 | +1.27% | -- | 16 | 7,648 | 卖盘 |
14:49:09 | 4.78 | +1.27% | -- | 106 | 50,668 | 卖盘 |
14:49:06 | 4.78 | +1.27% | -- | 1 | 478 | 卖盘 |
14:49:03 | 4.78 | +1.27% | -- | 70 | 33,460 | 卖盘 |
14:48:42 | 4.78 | +1.27% | -- | 60 | 28,680 | 卖盘 |
14:48:00 | 4.78 | +1.27% | -0.01 | 100 | 47,800 | 卖盘 |
14:47:27 | 4.79 | +1.48% | -0.01 | 0 | 0 | 中性盘 |