| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.97 | -0.51% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.97 | -0.51% | -0.01 | 54527 | 10,741,902 | 卖盘 |
| 14:57:02 | 1.98 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 1.98 | 0.00% | -- | 160 | 31,680 | 买盘 |
| 14:56:56 | 1.98 | 0.00% | -- | 370 | 73,260 | 买盘 |
| 14:56:53 | 1.98 | 0.00% | -- | 140 | 27,720 | 买盘 |
| 14:56:50 | 1.98 | 0.00% | -- | 42 | 8,316 | 买盘 |
| 14:56:47 | 1.98 | 0.00% | -- | 32 | 6,336 | 买盘 |
| 14:56:44 | 1.98 | 0.00% | -- | 29 | 5,742 | 买盘 |
| 14:56:41 | 1.98 | 0.00% | -- | 1132 | 224,136 | 买盘 |
| 14:56:38 | 1.98 | 0.00% | -- | 107 | 21,186 | 买盘 |
| 14:56:35 | 1.98 | 0.00% | -- | 380 | 75,240 | 买盘 |
| 14:56:32 | 1.98 | 0.00% | -- | 175 | 34,650 | 买盘 |
| 14:56:29 | 1.98 | 0.00% | -- | 513 | 101,574 | 买盘 |
| 14:56:26 | 1.98 | 0.00% | -- | 113 | 22,374 | 买盘 |
| 14:56:23 | 1.98 | 0.00% | -- | 1145 | 226,710 | 买盘 |
| 14:56:20 | 1.98 | 0.00% | -- | 1052 | 208,296 | 买盘 |
| 14:56:17 | 1.98 | 0.00% | -- | 78973 | 15,636,773 | 卖盘 |
| 14:56:14 | 1.98 | 0.00% | -- | 35343 | 6,997,914 | 卖盘 |
| 14:56:11 | 1.98 | 0.00% | -- | 5423 | 1,073,754 | 卖盘 |
| 14:56:08 | 1.98 | 0.00% | -0.01 | 108 | 21,384 | 卖盘 |
| 14:56:05 | 1.99 | +0.51% | -- | 30 | 5,970 | 买盘 |
| 14:56:02 | 1.99 | +0.51% | +0.01 | 3581 | 712,619 | 买盘 |
| 14:55:59 | 1.98 | 0.00% | -0.01 | 11 | 2,178 | 卖盘 |
| 14:55:56 | 1.99 | +0.51% | +0.01 | 34 | 6,766 | 买盘 |
| 14:55:53 | 1.98 | 0.00% | -- | 328 | 64,944 | 卖盘 |
| 14:55:50 | 1.98 | 0.00% | -0.01 | 345 | 68,310 | 卖盘 |
| 14:55:47 | 1.99 | +0.51% | -- | 608 | 120,992 | 买盘 |
| 14:55:44 | 1.99 | +0.51% | -- | 866 | 172,334 | 买盘 |
| 14:55:41 | 1.99 | +0.51% | +0.01 | 144 | 28,656 | 买盘 |
| 14:55:38 | 1.98 | 0.00% | -- | 317 | 62,766 | 卖盘 |
| 14:55:35 | 1.98 | 0.00% | -0.01 | 642 | 127,116 | 卖盘 |
| 14:55:32 | 1.99 | +0.51% | -0.01 | 11 | 2,189 | 中性盘 |
