投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST康美 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600518.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:37:225.020.00%+0.012512,550
卖盘
10:37:185.01-0.20%--00
卖盘
10:37:155.01-0.20%--3718,537
卖盘
10:37:125.01-0.20%--00
卖盘
10:37:115.01-0.20%--10653,106
卖盘
10:37:065.01-0.20%--73,507
卖盘
10:37:035.01-0.20%-0.018643,086
卖盘
10:37:015.020.00%+0.0152,510
买盘
10:36:575.01-0.20%-0.01475237,975
卖盘
10:36:565.020.00%--310155,620
买盘
10:36:515.020.00%--12361,746
买盘
10:36:485.020.00%--12462,248
买盘
10:36:465.020.00%--136,526
买盘
10:36:425.020.00%--105,020
买盘
10:36:415.020.00%+0.013517,570
买盘
10:36:345.01-0.20%--147,014
卖盘
10:36:265.01-0.20%-0.017236,072
卖盘
10:36:185.020.00%--203101,906
买盘
10:36:165.020.00%+0.015226,104
买盘
10:36:125.01-0.20%-0.013618,036
卖盘
10:36:075.020.00%--337169,174
买盘
10:36:035.020.00%+0.0152,510
买盘
10:36:015.01-0.20%--84,008
卖盘
10:35:575.01-0.20%-0.017939,579
卖盘
10:35:565.020.00%--10050,200
买盘
10:35:485.020.00%+0.012914,558
买盘
10:35:465.01-0.20%-0.01157,515
卖盘
10:35:425.020.00%+0.0110854,216
买盘
10:35:365.01-0.20%--2211,022
卖盘
10:35:315.01-0.20%--11959,619
卖盘
10:35:275.01-0.20%--4120,541
卖盘
10:35:265.01-0.20%--3919,539
卖盘
10:35:215.01-0.20%--363181,863
卖盘
10:35:185.01-0.20%--2311,523
卖盘
10:35:165.01-0.20%-0.015527,555
卖盘
10:35:125.020.00%+0.01420210,840
买盘
10:35:115.01-0.20%-0.0116582,665
卖盘
10:35:065.020.00%+0.019045,180
买盘
10:35:035.01-0.20%--10050,100
卖盘
10:34:575.01-0.20%--2010,020
卖盘
10:34:515.01-0.20%--105,010
卖盘
10:34:485.01-0.20%-0.015025,050
卖盘
10:34:465.020.00%+0.01105,020
买盘
10:34:425.01-0.20%-0.01126,012
卖盘
10:34:415.020.00%--4120,582
买盘
10:34:335.020.00%--205102,910
买盘
10:34:275.020.00%--11256,224
买盘
10:34:215.020.00%--304152,608
买盘
10:34:165.020.00%--6633,132
买盘
10:34:125.020.00%+0.013216,064
买盘
10:34:115.01-0.20%-0.016231,062
卖盘
10:34:065.020.00%--2814,056
卖盘
10:34:035.020.00%+0.014723,594

中性盘

10:34:015.01-0.20%-0.01400200,400
卖盘
10:33:575.020.00%+0.018844,176
买盘
10:33:565.01-0.20%--8241,082
卖盘
10:33:515.01-0.20%-0.013316,533
卖盘
10:33:485.020.00%--4824,096
买盘
10:33:425.020.00%-0.014522,590
卖盘
10:33:415.03+0.20%+0.01157,545
买盘
10:33:365.020.00%-0.01351176,202
卖盘
10:33:335.03+0.20%--20541,033,162
买盘
10:33:335.03+0.20%--20541,033,162

中性盘

明细下载(当天成交明细晚六点后提供下载)