投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST康美 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600518.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.51+0.80%--00
卖盘
15:00:012.51+0.80%-0.0140751,022,825
卖盘
14:57:432.52+1.20%--00
卖盘
14:57:072.52+1.20%--00

中性盘

14:57:012.52+1.20%--00
买盘
14:56:582.52+1.20%--20050,400
买盘
14:56:552.52+1.20%--14035,280
买盘
14:56:522.52+1.20%+0.01133,276
买盘
14:56:492.51+0.80%-0.0171,757
卖盘
14:56:432.52+1.20%--28571,820
买盘
14:56:402.52+1.20%--5513,860
买盘
14:56:372.52+1.20%--297,308
买盘
14:56:342.52+1.20%--8020,160
买盘
14:56:312.52+1.20%--102,520
买盘
14:56:282.52+1.20%--35088,200
买盘
14:56:222.52+1.20%--472118,944
买盘
14:56:192.52+1.20%--723182,196
买盘
14:56:132.52+1.20%--4110,332
买盘
14:56:042.52+1.20%--6215,624
买盘
14:56:012.52+1.20%+0.012504
买盘
14:55:582.51+0.80%--20050,200
卖盘
14:55:552.51+0.80%-0.0161,506
卖盘
14:55:522.52+1.20%+0.0117042,840
买盘
14:55:462.51+0.80%-0.019423,594
卖盘
14:55:372.52+1.20%--184,536
买盘
14:55:282.52+1.20%--790199,080
买盘
14:55:252.52+1.20%+0.0125163,252
买盘
14:55:222.51+0.80%-0.01123,012
卖盘
14:55:162.52+1.20%--379,324
买盘
14:54:522.52+1.20%--37093,240
买盘
14:54:492.52+1.20%--10025,200
买盘
14:54:462.52+1.20%--20050,400
买盘
14:54:432.52+1.20%+0.0151,260
买盘
14:54:402.51+0.80%-0.0119248,192
卖盘
14:54:372.52+1.20%+0.0110125,452
买盘
14:54:162.51+0.80%--307,530
卖盘
14:54:132.51+0.80%-0.01123,012
卖盘
14:54:102.52+1.20%+0.01205,040
买盘
14:54:072.51+0.80%-0.0138897,388
卖盘
14:53:582.52+1.20%--153,780
买盘
14:53:432.52+1.20%+0.011260317,520
买盘
14:53:342.51+0.80%-0.01153,765
卖盘
14:53:252.52+1.20%+0.01389,576
买盘
14:53:222.51+0.80%--1251
卖盘
14:53:192.51+0.80%--6015,060
卖盘
14:53:102.51+0.80%-0.018020,080
卖盘
14:52:582.52+1.20%+0.0141,008
买盘
14:52:552.51+0.80%--2502
卖盘
14:52:372.51+0.80%--205,020
卖盘
14:52:282.51+0.80%--61,506
卖盘
14:52:042.51+0.80%--51,255
卖盘
14:51:582.51+0.80%--760190,760
卖盘
14:51:552.51+0.80%-0.0110025,100
卖盘
14:51:342.52+1.20%--3756
买盘
14:51:312.52+1.20%--5814,616
买盘
14:51:252.52+1.20%--9122,932
买盘
14:51:192.52+1.20%+0.014010,080
买盘
14:51:072.51+0.80%-0.015012,550
卖盘
14:51:012.52+1.20%+0.0141,008
买盘
14:50:582.51+0.80%--4010,040
卖盘
14:50:402.51+0.80%--2670
卖盘
14:50:372.51+0.80%--307,530
卖盘
14:50:282.51+0.80%--15037,650

中性盘

明细下载